DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6375
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
220 ... ... 1.3550 0 1.3550 3300 0.0013 0 0.0013 ... ... 671
220 ... ... 1.2550 0 1.2550 3400 0.0013 0 0.0013 ... ... 671
220 ... ... 1.1563 0 1.1563 3500 0.0013 0 0.0013 ... ... 671
220 ... ... 1.0563 0 1.0563 3600 0.0013 0 0.0013 ... ... 671
220 ... ... 1.0063 0 1.0063 3650 0.0013 0 0.0013 ... ... 671
220 ... ... 0.9563 0 0.9563 3700 0.0013 0 0.0013 ... ... 671
220 ... ... 0.9063 0 0.9063 3750 0.0013 0 0.0013 ... ... 671
220 ... ... 0.8563 0 0.8563 3800 0.0013 0 0.0013 ... ... 671
220 ... ... 0.8063 0 0.8063 3850 0.0013 0 0.0013 ... ... 671
220 ... ... 0.7563 0 0.7563 3900 0.0013 0 0.0013 ... ... 671
220 ... ... 0.7063 0 0.7063 3950 0.0013 0 0.0013 ... ... 665
220 ... ... 0.6563 0 0.6563 4000 0.0013 0 0.0013 ... ... 653
220 ... ... 0.6063 0 0.6063 4050 0.0013 0 0.0013 ... ... 619
220 ... ... 0.5563 0 0.5563 4100 0.0013 0 0.0013 ... ... 609
220 ... ... 0.5063 0 0.5063 4150 0.0013 0 0.0013 ... ... 597
220 ... ... 0.4563 0 0.4563 4200 0.0013 0 0.0013 ... ... 2752
220 ... ... 0.4063 0 0.4063 4250 0.0013 0 0.0013 ... ... 2877
220 ... ... 0.3663 0 0.3663 4290 0.0013 0 0.0013 ... ... 477
220 ... ... 0.3563 0 0.3563 4300 0.0013 0 0.0013 ... ... 2440
220 ... ... 0.3463 0 0.3463 4310 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3363 0 0.3363 4320 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3263 0 0.3263 4330 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3163 0 0.3163 4340 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3063 0 0.3063 4350 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2963 0 0.2963 4360 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2863 0 0.2863 4370 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2763 0 0.2763 4380 0.0013 0 0.0013 ... ... 2351
220 ... ... 0.2663 0 0.2663 4390 0.0013 0 0.0013 ... ... 2315
220 ... ... 0.2563 0 0.2563 4400 0.0013 0 0.0013 ... ... 2504
220 ... ... 0.2463 0 0.2463 4410 0.0013 0 0.0013 ... ... 2243
220 ... ... 0.2363 0 0.2363 4420 0.0013 0 0.0013 ... ... 2205
220 ... ... 0.2263 0 0.2263 4430 0.0013 0 0.0013 ... ... 2121
220 ... ... 0.2163 0 0.2163 4440 0.0013 0 0.0013 ... ... 2129
220 ... ... 0.2063 0 0.2063 4450 0.0013 0 0.0013 ... ... 2293
220 ... ... 0.1963 0 0.1963 4460 0.0013 0 0.0013 ... ... 2049
220 ... ... 0.1863 0 0.1863 4470 0.0013 0 0.0013 ... ... 367
220 ... ... 0.1763 0 0.1763 4480 0.0013 0 0.0013 ... ... 2287
220 ... ... 0.1663 0 0.1663 4490 0.0013 0 0.0013 ... ... 2209
220 ... ... 0.1563 0 0.1563 4500 0.0025 0 0.0025 ... ... 2134
220 ... ... 0.1475 0 0.1475 4510 0.0025 0 0.0025 ... ... 110
220 ... ... 0.1375 0 0.1375 4520 0.0025 0 0.0025 ... ... 1402
220 ... ... 0.1275 0 0.1275 4530 0.0038 0 0.0038 ... ... 1294
220 ... ... 0.1188 0 0.1188 4540 0.0038 0 0.0038 ... ... 984
220 ... ... 0.1088 0 0.1088 4550 0.0050 0 0.0050 ... ... 412
220 ... ... 0.1000 0 0.1000 4560 0.0050 0 0.0050 ... ... 266
220 ... ... 0.0913 0 0.0913 4570 0.0063 0 0.0063 ... ... 701
220 ... ... 0.0825 0 0.0825 4580 0.0075 0 0.0075 ... ... 558
220 ... ... 0.0738 0 0.0738 4590 0.0088 0 0.0088 ... ... 14
220 ... ... 0.0663 0 0.0663 4600 0.0113 0 0.0113 ... ... 483
220 ... ... 0.0588 0 0.0588 4610 0.0138 0 0.0138 ... ... 14
223 ... ... 0.0525 0 0.0525 4620 0.0175 0 0.0175 ... ... 411
388 ... ... 0.0463 0 0.0463 4630 0.0213 0 0.0213 ... ... 14
14 ... ... 0.0400 0 0.0400 4640 0.0250 0 0.0250 ... ... 14
398 ... ... 0.0350 0 0.0350 4650 0.0300 0 0.0300 ... ... 105
407 ... ... 0.0300 0 0.0300 4660 0.0350 0 0.0350 ... ... 220
403 ... ... 0.0250 0 0.0250 4670 0.0400 0 0.0400 ... ... 220
14 ... ... 0.0213 0 0.0213 4680 0.0463 0 0.0463 ... ... 220
356 ... ... 0.0175 0 0.0175 4690 0.0525 0 0.0525 ... ... 220
632 ... ... 0.0150 0 0.0150 4700 0.0600 0 0.0600 ... ... 220
593 ... ... 0.0125 0 0.0125 4710 0.0675 0 0.0675 ... ... 220
800 ... ... 0.0100 0 0.0100 4720 0.0750 0 0.0750 ... ... 220
840 ... ... 0.0088 0 0.0088 4730 0.0838 0 0.0838 ... ... 220
627 ... ... 0.0063 0 0.0063 4740 0.0913 0 0.0913 ... ... 220
945 ... ... 0.0063 0 0.0063 4750 0.1013 0 0.1013 ... ... 220
953 ... ... 0.0050 0 0.0050 4760 0.1100 0 0.1100 ... ... 220
959 ... ... 0.0038 0 0.0038 4770 0.1188 0 0.1188 ... ... 220
339 ... ... 0.0038 0 0.0038 4780 0.1288 0 0.1288 ... ... 220
344 ... ... 0.0038 0 0.0038 4790 0.1375 0 0.1375 ... ... 220
2597 ... ... 0.0025 0 0.0025 4800 0.1475 0 0.1475 ... ... 220
351 ... ... 0.0025 0 0.0025 4810 0.1575 0 0.1575 ... ... 220
355 ... ... 0.0025 0 0.0025 4820 0.1675 0 0.1675 ... ... 220
357 ... ... 0.0013 0 0.0013 4830 0.1763 0 0.1763 ... ... 220
360 ... ... 0.0013 0 0.0013 4840 0.1863 0 0.1863 ... ... 220
362 ... ... 0.0013 0 0.0013 4850 0.1963 0 0.1963 ... ... 220
364 ... ... 0.0013 0 0.0013 4860 0.2063 0 0.2063 ... ... 220
475 ... ... 0.0013 0 0.0013 4870 0.2163 0 0.2163 ... ... 220
571 ... ... 0.0013 0 0.0013 4880 0.2263 0 0.2263 ... ... 220
577 ... ... 0.0013 0 0.0013 4890 0.2363 0 0.2363 ... ... 220
2625 ... ... 0.0013 0 0.0013 4900 0.2463 0 0.2463 ... ... 220
591 ... ... 0.0013 0 0.0013 4910 0.2563 0 0.2563 ... ... 220
597 ... ... 0.0013 0 0.0013 4920 0.2663 0 0.2663 ... ... 220
367 ... ... 0.0013 0 0.0013 4950 0.2963 0 0.2963 ... ... 220
367 ... ... 0.0013 0 0.0013 5000 0.3463 0 0.3463 ... ... 220
367 ... ... 0.0013 0 0.0013 5050 0.3963 0 0.3963 ... ... 220
477 ... ... 0.0013 0 0.0013 5100 0.4463 0 0.4463 ... ... 220
571 ... ... 0.0013 0 0.0013 5150 0.4963 0 0.4963 ... ... 220
581 ... ... 0.0013 0 0.0013 5200 0.5463 0 0.5463 ... ... 220
591 ... ... 0.0013 0 0.0013 5250 0.5963 0 0.5963 ... ... 220
599 ... ... 0.0013 0 0.0013 5300 0.6463 0 0.6463 ... ... 220
607 ... ... 0.0013 0 0.0013 5350 0.6963 0 0.6963 ... ... 220
613 ... ... 0.0013 0 0.0013 5400 0.7463 0 0.7463 ... ... 220
641 ... ... 0.0013 0 0.0013 5450 0.7963 0 0.7963 ... ... 220
649 ... ... 0.0013 0 0.0013 5500 0.8463 0 0.8463 ... ... 220
657 ... ... 0.0013 0 0.0013 5550 0.8963 0 0.8963 ... ... 220
663 ... ... 0.0013 0 0.0013 5600 0.9463 0 0.9463 ... ... 220
671 ... ... 0.0013 0 0.0013 5650 0.9963 0 0.9963 ... ... 220
671 ... ... 0.0013 0 0.0013 5700 1.0463 0 1.0463 ... ... 220
671 ... ... 0.0013 0 0.0013 5800 1.1463 0 1.1463 ... ... 220
671 ... ... 0.0013 0 0.0013 5900 1.2450 0 1.2450 ... ... 220
671 ... ... 0.0013 0 0.0013 6000 1.3450 0 1.3450 ... ... 220
671 ... ... 0.0013 0 0.0013 6100 1.4450 0 1.4450 ... ... 220
671 ... ... 0.0013 0 0.0013 6200 1.5450 0 1.5450 ... ... 220
671 ... ... 0.0013 0 0.0013 6300 1.6450 0 1.6450 ... ... 220

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.