DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6975
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
211 ... ... 1.4000 0 1.4000 3300 0.0013 0 0.0013 ... ... 593
211 ... ... 1.3000 0 1.3000 3400 0.0013 0 0.0013 ... ... 593
211 ... ... 1.2000 0 1.2000 3500 0.0013 0 0.0013 ... ... 593
211 ... ... 1.1013 0 1.1013 3600 0.0013 0 0.0013 ... ... 585
211 ... ... 1.0513 0 1.0513 3650 0.0013 0 0.0013 ... ... 581
211 ... ... 1.0013 0 1.0013 3700 0.0013 0 0.0013 ... ... 575
211 ... ... 0.9513 0 0.9513 3750 0.0013 0 0.0013 ... ... 571
211 ... ... 0.9013 0 0.9013 3800 0.0013 0 0.0013 ... ... 565
211 ... ... 0.8513 0 0.8513 3850 0.0013 0 0.0013 ... ... 559
211 ... ... 0.8013 0 0.8013 3900 0.0013 0 0.0013 ... ... 555
211 ... ... 0.7513 0 0.7513 3950 0.0013 0 0.0013 ... ... 549
211 ... ... 0.7013 0 0.7013 4000 0.0013 0 0.0013 ... ... 543
211 ... ... 0.6513 0 0.6513 4050 0.0013 0 0.0013 ... ... 461
1 ... ... 0.6013 0 0.6013 4100 0.0013 0 0.0013 ... ... 351
1 ... ... 0.5513 0 0.5513 4150 0.0013 0 0.0013 ... ... 595
1 ... ... 0.5013 0 0.5013 4200 0.0013 0 0.0013 ... ... 581
1 ... ... 0.4513 0 0.4513 4250 0.0013 0 0.0013 ... ... 567
1 ... ... 0.4013 0 0.4013 4300 0.0013 0 0.0013 ... ... 553
1 ... ... 0.3513 0 0.3513 4350 0.0013 0 0.0013 ... ... 461
1 ... ... 0.3313 0 0.3313 4370 0.0013 0 0.0013 ... ... 579
1 ... ... 0.3213 0 0.3213 4380 0.0013 0 0.0013 ... ... 575
1 ... ... 0.3113 0 0.3113 4390 0.0013 0 0.0013 ... ... 571
1 ... ... 0.3013 0 0.3013 4400 0.0013 0 0.0013 ... ... 565
1 ... ... 0.2913 0 0.2913 4410 0.0013 0 0.0013 ... ... 561
1 ... ... 0.2813 0 0.2813 4420 0.0025 0 0.0025 ... ... 557
1 ... ... 0.2713 0 0.2713 4430 0.0025 0 0.0025 ... ... 551
1 ... ... 0.2625 0 0.2625 4440 0.0025 0 0.0025 ... ... 545
1 ... ... 0.2525 0 0.2525 4450 0.0025 0 0.0025 ... ... 461
1 ... ... 0.2425 0 0.2425 4460 0.0025 0 0.0025 ... ... 461
1 ... ... 0.2325 0 0.2325 4470 0.0025 0 0.0025 ... ... 566
1 ... ... 0.2225 0 0.2225 4480 0.0025 0 0.0025 ... ... 555
1 ... ... 0.2125 0 0.2125 4490 0.0025 0 0.0025 ... ... 541
1 ... ... 0.2025 0 0.2025 4500 0.0025 0 0.0025 ... ... 523
1 ... ... 0.1925 0 0.1925 4510 0.0025 0 0.0025 ... ... 435
1 ... ... 0.1825 0 0.1825 4520 0.0038 0 0.0038 ... ... 517
1 ... ... 0.1738 0 0.1738 4530 0.0038 0 0.0038 ... ... 493
1 ... ... 0.1638 0 0.1638 4540 0.0038 0 0.0038 ... ... 319
1 ... ... 0.1538 0 0.1538 4550 0.0038 0 0.0038 ... ... 471
1 ... ... 0.1450 0 0.1450 4560 0.0050 0 0.0050 ... ... 301
1 ... ... 0.1350 0 0.1350 4570 0.0050 0 0.0050 ... ... 365
1 ... ... 0.1263 0 0.1263 4580 0.0063 0 0.0063 ... ... 416
1 ... ... 0.1175 0 0.1175 4590 0.0075 0 0.0075 ... ... 398
1 ... ... 0.1088 0 0.1088 4600 0.0088 0 0.0088 ... ... 270
1 ... ... 0.1000 0 0.1000 4610 0.0100 0 0.0100 ... ... 263
1 ... ... 0.0913 0 0.0913 4620 0.0113 0 0.0113 ... ... 254
1 ... ... 0.0838 0 0.0838 4630 0.0138 0 0.0138 ... ... 318
1 ... ... 0.0750 0 0.0750 4640 0.0150 0 0.0150 ... ... 241
1 ... ... 0.0688 0 0.0688 4650 0.0188 0 0.0188 ... ... 10
1 ... ... 0.0613 0 0.0613 4660 0.0213 0 0.0213 ... ... 10
1 ... ... 0.0550 0 0.0550 4670 0.0250 0 0.0250 ... ... 10
10 ... ... 0.0488 0 0.0488 4680 0.0288 0 0.0288 ... ... 10
8 ... ... 0.0438 0 0.0438 4690 0.0338 0 0.0338 ... ... 10
10 ... ... 0.0375 0 0.0375 4700 0.0375 0 0.0375 ... ... 8
10 ... ... 0.0338 0 0.0338 4710 0.0438 0 0.0438 ... ... 10
10 ... ... 0.0288 0 0.0288 4720 0.0488 0 0.0488 ... ... 10
10 ... ... 0.0250 0 0.0250 4730 0.0550 0 0.0550 ... ... 159
10 ... ... 0.0213 0 0.0213 4740 0.0613 0 0.0613 ... ... 159
10 ... ... 0.0175 0 0.0175 4750 0.0675 0 0.0675 ... ... 159
10 ... ... 0.0150 0 0.0150 4760 0.0750 0 0.0750 ... ... 1
10 ... ... 0.0125 0 0.0125 4770 0.0825 0 0.0825 ... ... 159
12 ... ... 0.0100 0 0.0100 4780 0.0900 0 0.0900 ... ... 159
222 ... ... 0.0088 0 0.0088 4790 0.0988 0 0.0988 ... ... 159
319 ... ... 0.0075 0 0.0075 4800 0.1075 0 0.1075 ... ... 162
366 ... ... 0.0063 0 0.0063 4810 0.1163 0 0.1163 ... ... 171
390 ... ... 0.0050 0 0.0050 4820 0.1250 0 0.1250 ... ... 179
347 ... ... 0.0050 0 0.0050 4830 0.1350 0 0.1350 ... ... 186
282 ... ... 0.0038 0 0.0038 4840 0.1438 0 0.1438 ... ... 192
450 ... ... 0.0038 0 0.0038 4850 0.1538 0 0.1538 ... ... 197
305 ... ... 0.0038 0 0.0038 4860 0.1638 0 0.1638 ... ... 201
409 ... ... 0.0038 0 0.0038 4870 0.1738 0 0.1738 ... ... 205
497 ... ... 0.0038 0 0.0038 4880 0.1838 0 0.1838 ... ... 209
517 ... ... 0.0025 0 0.0025 4890 0.1925 0 0.1925 ... ... 212
333 ... ... 0.0025 0 0.0025 4900 0.2025 0 0.2025 ... ... 212
335 ... ... 0.0025 0 0.0025 4910 0.2125 0 0.2125 ... ... 212
337 ... ... 0.0025 0 0.0025 4920 0.2225 0 0.2225 ... ... 212
110 ... ... ... ... ... 4930 ... ... ... ... ... 1
535 ... ... 0.0013 0 0.0013 4950 0.2513 0 0.2513 ... ... 212
553 ... ... 0.0013 0 0.0013 5000 0.3013 0 0.3013 ... ... 212
349 ... ... 0.0013 0 0.0013 5050 0.3513 0 0.3513 ... ... 212
461 ... ... 0.0013 0 0.0013 5100 0.4013 0 0.4013 ... ... 212
549 ... ... 0.0013 0 0.0013 5150 0.4513 0 0.4513 ... ... 212
561 ... ... 0.0013 0 0.0013 5200 0.5013 0 0.5013 ... ... 211
573 ... ... 0.0013 0 0.0013 5250 0.5513 0 0.5513 ... ... 211
585 ... ... 0.0013 0 0.0013 5300 0.6013 0 0.6013 ... ... 212
351 ... ... 0.0013 0 0.0013 5350 0.6513 0 0.6513 ... ... 212
351 ... ... 0.0013 0 0.0013 5400 0.7013 0 0.7013 ... ... 212
351 ... ... 0.0013 0 0.0013 5450 0.7513 0 0.7513 ... ... 212
461 ... ... 0.0013 0 0.0013 5500 0.8013 0 0.8013 ... ... 212
543 ... ... 0.0013 0 0.0013 5550 0.8513 0 0.8513 ... ... 212
549 ... ... 0.0013 0 0.0013 5600 0.9013 0 0.9013 ... ... 212
553 ... ... 0.0013 0 0.0013 5650 0.9513 0 0.9513 ... ... 212
557 ... ... 0.0013 0 0.0013 5700 1.0013 0 1.0013 ... ... 211
565 ... ... 0.0013 0 0.0013 5800 1.1013 0 1.1013 ... ... 211

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.