Underlying Price: 4.7775
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000542 | ... | ... | 1.3775 | 0 | 1.3775 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000245 |
0.000571 | ... | ... | 1.3275 | 0 | 1.3275 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000263 |
0.000601 | ... | ... | 1.2775 | 0 | 1.2775 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000284 |
0.000634 | ... | ... | 1.2275 | 0 | 1.2275 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000307 |
0.000671 | ... | ... | 1.1775 | 0 | 1.1775 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000332 |
0.00071 | ... | ... | 1.1275 | 0 | 1.1275 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00036 |
0.000753 | ... | ... | 1.0775 | 0 | 1.0775 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000392 |
0.0008 | ... | ... | 1.0275 | 0 | 1.0275 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000428 |
0.000852 | ... | ... | 0.9775 | 0 | 0.9775 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000469 |
0.000909 | ... | ... | 0.9275 | 0 | 0.9275 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000516 |
0.000973 | ... | ... | 0.8775 | 0 | 0.8775 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00057 |
0.001045 | ... | ... | 0.8275 | 0 | 0.8275 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000632 |
0.001126 | ... | ... | 0.7775 | 0 | 0.7775 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000705 |
0.001218 | ... | ... | 0.7275 | 0 | 0.7275 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000792 |
0.001324 | ... | ... | 0.6775 | 0 | 0.6775 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000894 |
0.001742 | ... | ... | 0.6288 | 0 | 0.6288 | 4150 | 0.0025 | 0 | 0.0025 | ... | ... | 0.001449 |
0.00194 | ... | ... | 0.5788 | 0 | 0.5788 | 4200 | 0.0025 | 0 | 0.0025 | ... | ... | 0.001657 |
0.002179 | ... | ... | 0.5288 | 0 | 0.5288 | 4250 | 0.0025 | 0 | 0.0025 | ... | ... | 0.001914 |
0.002836 | ... | ... | 0.4800 | 0 | 0.4800 | 4300 | 0.0038 | 0 | 0.0038 | ... | ... | 0.002663 |
0.003863 | ... | ... | 0.4325 | 0 | 0.4325 | 4350 | 0.0050 | 0 | 0.0050 | ... | ... | 0.003502 |
0.004984 | ... | ... | 0.3850 | 0 | 0.3850 | 4400 | 0.0075 | 0 | 0.0075 | ... | ... | 0.004749 |
0.006415 | ... | ... | 0.3388 | 0 | 0.3388 | 4450 | 0.0113 | 0 | 0.0113 | ... | ... | 0.006293 |
0.008103 | ... | ... | 0.2938 | 0 | 0.2938 | 4500 | 0.0175 | 0 | 0.0175 | ... | ... | 0.008108 |
0.01 | ... | ... | 0.2513 | 0 | 0.2513 | 4550 | 0.0250 | 0 | 0.0250 | ... | ... | 0.00999 |
0.011834 | ... | ... | 0.2125 | 0 | 0.2125 | 4600 | 0.0350 | 0 | 0.0350 | ... | ... | 0.011888 |
0.01349 | ... | ... | 0.1763 | 0 | 0.1763 | 4650 | 0.0488 | 0 | 0.0488 | ... | ... | 0.013548 |
0.014744 | ... | ... | 0.1438 | 0 | 0.1438 | 4700 | 0.0663 | 0 | 0.0663 | ... | ... | 0.014787 |
0.015489 | ... | ... | 0.1150 | 0 | 0.1150 | 4750 | 0.0875 | 0 | 0.0875 | ... | ... | 0.015505 |
0.015667 | ... | ... | 0.0900 | 0 | 0.0900 | 4800 | 0.1125 | 0 | 0.1125 | ... | ... | 0.015653 |
0.015084 | ... | ... | 0.0700 | 0 | 0.0700 | 4850 | 0.1425 | 0 | 0.1425 | ... | ... | 0.015043 |
0.014 | ... | ... | 0.0538 | 0 | 0.0538 | 4900 | 0.1763 | 0 | 0.1763 | ... | ... | 0.013943 |
0.012539 | ... | ... | 0.0413 | 0 | 0.0413 | 4950 | 0.2138 | 0 | 0.2138 | ... | ... | 0.012481 |
0.010952 | ... | ... | 0.0313 | 0 | 0.0313 | 5000 | 0.2538 | 0 | 0.2538 | ... | ... | 0.01091 |
0.009344 | ... | ... | 0.0238 | 0 | 0.0238 | 5050 | 0.2963 | 0 | 0.2963 | ... | ... | 0.009336 |
0.007861 | ... | ... | 0.0188 | 0 | 0.0188 | 5100 | 0.3400 | 0 | 0.3400 | ... | ... | 0.007862 |
0.006579 | ... | ... | 0.0150 | 0 | 0.0150 | 5150 | 0.3863 | 0 | 0.3863 | ... | ... | 0.006594 |
0.005532 | ... | ... | 0.0125 | 0 | 0.0125 | 5200 | 0.4338 | 0 | 0.4338 | ... | ... | 0.005572 |
0.004606 | ... | ... | 0.0100 | 0 | 0.0100 | 5250 | 0.4813 | 0 | 0.4813 | ... | ... | 0.004681 |
0.003931 | ... | ... | 0.0088 | 0 | 0.0088 | 5300 | 0.5288 | 0 | 0.5288 | ... | ... | 0.003872 |
0.003346 | ... | ... | 0.0075 | 0 | 0.0075 | 5350 | 0.5775 | 0 | 0.5775 | ... | ... | 0.003311 |
0.002824 | ... | ... | 0.0063 | 0 | 0.0063 | 5400 | 0.6263 | 0 | 0.6263 | ... | ... | 0.002819 |
0.002344 | ... | ... | 0.0050 | 0 | 0.0050 | 5450 | 0.6763 | 0 | 0.6763 | ... | ... | 0.002589 |
0.002137 | ... | ... | 0.0050 | 0 | 0.0050 | 5500 | 0.7250 | 0 | 0.7250 | ... | ... | 0.002202 |
0.001726 | ... | ... | 0.0038 | 0 | 0.0038 | 5550 | 0.7750 | 0 | 0.7750 | ... | ... | 0.002052 |
0.001589 | ... | ... | 0.0038 | 0 | 0.0038 | 5600 | 0.8238 | 0 | 0.8238 | ... | ... | 0.00173 |
0.001206 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.8738 | 0 | 0.8738 | ... | ... | 0.001634 |
0.001119 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.9238 | 0 | 0.9238 | ... | ... | 0.001549 |
0.001042 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 0.9725 | 0 | 0.9725 | ... | ... | 0.001294 |
0.000974 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 1.0225 | 0 | 1.0225 | ... | ... | 0.001242 |
0.000624 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.0725 | 0 | 1.0725 | ... | ... | 0.001194 |
0.000586 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1225 | 0 | 1.1225 | ... | ... | 0.001151 |
0.000551 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.1725 | 0 | 1.1725 | ... | ... | 0.001111 |
0.000521 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2225 | 0 | 1.2225 | ... | ... | 0.001075 |
0.000493 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.2725 | 0 | 1.2725 | ... | ... | 0.001042 |
0.000467 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3225 | 0 | 1.3225 | ... | ... | 0.001011 |
0.000444 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.3725 | 0 | 1.3725 | ... | ... | 0.000982 |
0.000423 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4225 | 0 | 1.4225 | ... | ... | 0.000955 |
0.000404 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.4725 | 0 | 1.4725 | ... | ... | 0.000931 |
0.000386 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5225 | 0 | 1.5225 | ... | ... | 0.000907 |
0.00037 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.5725 | 0 | 1.5725 | ... | ... | 0.000886 |
0.000354 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6225 | 0 | 1.6225 | ... | ... | 0.000865 |
0.00034 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.6725 | 0 | 1.6725 | ... | ... | 0.000846 |
0.000327 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7225 | 0 | 1.7225 | ... | ... | 0.000828 |
0.000315 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.7725 | 0 | 1.7725 | ... | ... | 0.000811 |
0.000304 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8225 | 0 | 1.8225 | ... | ... | 0.000795 |
0.000293 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.8725 | 0 | 1.8725 | ... | ... | 0.00078 |
0.000283 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9225 | 0 | 1.9225 | ... | ... | 0.000765 |
0.000274 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.9725 | 0 | 1.9725 | ... | ... | 0.000752 |
0.000265 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0225 | 0 | 2.0225 | ... | ... | 0.000739 |
0.000256 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.0725 | 0 | 2.0725 | ... | ... | 0.000726 |
0.000249 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1225 | 0 | 2.1225 | ... | ... | 0.000715 |
0.000241 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.1725 | 0 | 2.1725 | ... | ... | 0.000703 |
0.000234 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2225 | 0 | 2.2225 | ... | ... | 0.000693 |
0.000228 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.2725 | 0 | 2.2725 | ... | ... | 0.000682 |
0.000221 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3225 | 0 | 2.3225 | ... | ... | 0.000673 |
0.000215 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.3725 | 0 | 2.3725 | ... | ... | 0.000663 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.