Markets - Grains
Underlying Price: 4.6975
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.985364 | ... | ... | 1.4000 | 0 | 1.4000 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005572 |
| 0.984622 | ... | ... | 1.3000 | 0 | 1.3000 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00601 |
| 0.983786 | ... | ... | 1.2000 | 0 | 1.2000 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006508 |
| 0.978854 | ... | ... | 1.1013 | 0 | 1.1013 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007085 |
| 0.978146 | ... | ... | 1.0513 | 0 | 1.0513 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007407 |
| 0.977381 | ... | ... | 1.0013 | 0 | 1.0013 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007758 |
| 0.976552 | ... | ... | 0.9513 | 0 | 0.9513 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00814 |
| 0.975649 | ... | ... | 0.9013 | 0 | 0.9013 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008558 |
| 0.97466 | ... | ... | 0.8513 | 0 | 0.8513 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009018 |
| 0.973572 | ... | ... | 0.8013 | 0 | 0.8013 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009527 |
| 0.972367 | ... | ... | 0.7513 | 0 | 0.7513 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010094 |
| 0.971022 | ... | ... | 0.7013 | 0 | 0.7013 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010731 |
| 0.96951 | ... | ... | 0.6513 | 0 | 0.6513 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011449 |
| 0.967794 | ... | ... | 0.6013 | 0 | 0.6013 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012271 |
| 0.965825 | ... | ... | 0.5513 | 0 | 0.5513 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013217 |
| 0.963539 | ... | ... | 0.5013 | 0 | 0.5013 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014325 |
| 0.960843 | ... | ... | 0.4513 | 0 | 0.4513 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01564 |
| 0.957608 | ... | ... | 0.4013 | 0 | 0.4013 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01723 |
| 0.953638 | ... | ... | 0.3513 | 0 | 0.3513 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019199 |
| 0.951781 | ... | ... | 0.3313 | 0 | 0.3313 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020127 |
| 0.950783 | ... | ... | 0.3213 | 0 | 0.3213 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020627 |
| 0.949733 | ... | ... | 0.3113 | 0 | 0.3113 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021154 |
| 0.948626 | ... | ... | 0.3013 | 0 | 0.3013 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021712 |
| 0.947459 | ... | ... | 0.2913 | 0 | 0.2913 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022302 |
| 0.946225 | ... | ... | 0.2813 | 0 | 0.2813 | 4420 | 0.0025 | 0 | 0.0025 | ... | ... | -0.037887 |
| 0.944919 | ... | ... | 0.2713 | 0 | 0.2713 | 4430 | 0.0025 | 0 | 0.0025 | ... | ... | -0.038934 |
| 0.932641 | ... | ... | 0.2625 | 0 | 0.2625 | 4440 | 0.0025 | 0 | 0.0025 | ... | ... | -0.040046 |
| 0.930897 | ... | ... | 0.2525 | 0 | 0.2525 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | -0.04123 |
| 0.929041 | ... | ... | 0.2425 | 0 | 0.2425 | 4460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.042494 |
| 0.927061 | ... | ... | 0.2325 | 0 | 0.2325 | 4470 | 0.0025 | 0 | 0.0025 | ... | ... | -0.043845 |
| 0.924943 | ... | ... | 0.2225 | 0 | 0.2225 | 4480 | 0.0025 | 0 | 0.0025 | ... | ... | -0.045295 |
| 0.922668 | ... | ... | 0.2125 | 0 | 0.2125 | 4490 | 0.0025 | 0 | 0.0025 | ... | ... | -0.046857 |
| 0.920223 | ... | ... | 0.2025 | 0 | 0.2025 | 4500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.048541 |
| 0.917582 | ... | ... | 0.1925 | 0 | 0.1925 | 4510 | 0.0025 | 0 | 0.0025 | ... | ... | -0.050368 |
| 0.914717 | ... | ... | 0.1825 | 0 | 0.1825 | 4520 | 0.0038 | 0 | 0.0038 | ... | ... | -0.068555 |
| 0.899262 | ... | ... | 0.1738 | 0 | 0.1738 | 4530 | 0.0038 | 0 | 0.0038 | ... | ... | -0.071283 |
| 0.895466 | ... | ... | 0.1638 | 0 | 0.1638 | 4540 | 0.0038 | 0 | 0.0038 | ... | ... | -0.074269 |
| 0.891303 | ... | ... | 0.1538 | 0 | 0.1538 | 4550 | 0.0038 | 0 | 0.0038 | ... | ... | -0.077562 |
| 0.874589 | ... | ... | 0.1450 | 0 | 0.1450 | 4560 | 0.0050 | 0 | 0.0050 | ... | ... | -0.097013 |
| 0.869089 | ... | ... | 0.1350 | 0 | 0.1350 | 4570 | 0.0050 | 0 | 0.0050 | ... | ... | -0.101686 |
| 0.851315 | ... | ... | 0.1263 | 0 | 0.1263 | 4580 | 0.0063 | 0 | 0.0063 | ... | ... | -0.121716 |
| 0.833136 | ... | ... | 0.1175 | 0 | 0.1175 | 4590 | 0.0075 | 0 | 0.0075 | ... | ... | -0.141764 |
| 0.81434 | ... | ... | 0.1088 | 0 | 0.1088 | 4600 | 0.0088 | 0 | 0.0088 | ... | ... | -0.162186 |
| 0.794668 | ... | ... | 0.1000 | 0 | 0.1000 | 4610 | 0.0100 | 0 | 0.0100 | ... | ... | -0.183317 |
| 0.773864 | ... | ... | 0.0913 | 0 | 0.0913 | 4620 | 0.0113 | 0 | 0.0113 | ... | ... | -0.205508 |
| 0.743747 | ... | ... | 0.0838 | 0 | 0.0838 | 4630 | 0.0138 | 0 | 0.0138 | ... | ... | -0.23841 |
| 0.720144 | ... | ... | 0.0750 | 0 | 0.0750 | 4640 | 0.0150 | 0 | 0.0150 | ... | ... | -0.263282 |
| 0.682274 | ... | ... | 0.0688 | 0 | 0.0688 | 4650 | 0.0188 | 0 | 0.0188 | ... | ... | -0.304549 |
| 0.649843 | ... | ... | 0.0613 | 0 | 0.0613 | 4660 | 0.0213 | 0 | 0.0213 | ... | ... | -0.339162 |
| 0.612035 | ... | ... | 0.0550 | 0 | 0.0550 | 4670 | 0.0250 | 0 | 0.0250 | ... | ... | -0.37975 |
| 0.573808 | ... | ... | 0.0488 | 0 | 0.0488 | 4680 | 0.0288 | 0 | 0.0288 | ... | ... | -0.420619 |
| 0.533555 | ... | ... | 0.0438 | 0 | 0.0438 | 4690 | 0.0338 | 0 | 0.0338 | ... | ... | -0.463683 |
| 0.493358 | ... | ... | 0.0375 | 0 | 0.0375 | 4700 | 0.0375 | 0 | 0.0375 | ... | ... | -0.506587 |
| 0.453774 | ... | ... | 0.0338 | 0 | 0.0338 | 4710 | 0.0438 | 0 | 0.0438 | ... | ... | -0.548816 |
| 0.412602 | ... | ... | 0.0288 | 0 | 0.0288 | 4720 | 0.0488 | 0 | 0.0488 | ... | ... | -0.592888 |
| 0.373804 | ... | ... | 0.0250 | 0 | 0.0250 | 4730 | 0.0550 | 0 | 0.0550 | ... | ... | -0.634382 |
| 0.33481 | ... | ... | 0.0213 | 0 | 0.0213 | 4740 | 0.0613 | 0 | 0.0613 | ... | ... | -0.676291 |
| 0.294737 | ... | ... | 0.0175 | 0 | 0.0175 | 4750 | 0.0675 | 0 | 0.0675 | ... | ... | -0.719759 |
| 0.261398 | ... | ... | 0.0150 | 0 | 0.0150 | 4760 | 0.0750 | 0 | 0.0750 | ... | ... | -0.755746 |
| 0.228157 | ... | ... | 0.0125 | 0 | 0.0125 | 4770 | 0.0825 | 0 | 0.0825 | ... | ... | -0.792056 |
| 0.194247 | ... | ... | 0.0100 | 0 | 0.0100 | 4780 | 0.0900 | 0 | 0.0900 | ... | ... | -0.829805 |
| 0.171946 | ... | ... | 0.0088 | 0 | 0.0088 | 4790 | 0.0988 | 0 | 0.0988 | ... | ... | -0.854004 |
| 0.150392 | ... | ... | 0.0075 | 0 | 0.0075 | 4800 | 0.1075 | 0 | 0.1075 | ... | ... | -0.877798 |
| 0.129226 | ... | ... | 0.0063 | 0 | 0.0063 | 4810 | 0.1163 | 0 | 0.1163 | ... | ... | -0.901782 |
| 0.108054 | ... | ... | 0.0050 | 0 | 0.0050 | 4820 | 0.1250 | 0 | 0.1250 | ... | ... | -0.926813 |
| 0.103207 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.1350 | 0 | 0.1350 | ... | ... | -0.930163 |
| 0.082588 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.1438 | 0 | 0.1438 | ... | ... | -0.956463 |
| 0.079191 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.1538 | 0 | 0.1538 | ... | ... | -0.958188 |
| 0.076114 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.1638 | 0 | 0.1638 | ... | ... | -0.959734 |
| 0.073319 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.1738 | 0 | 0.1738 | ... | ... | -0.961126 |
| 0.070758 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.1838 | 0 | 0.1838 | ... | ... | -0.962389 |
| 0.052048 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.1925 | 0 | 0.1925 | ... | ... | -0.991223 |
| 0.050328 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2025 | 0 | 0.2025 | ... | ... | -0.991214 |
| 0.048739 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.2125 | 0 | 0.2125 | ... | ... | -0.991205 |
| 0.047265 | ... | ... | 0.0025 | 0 | 0.0025 | 4920 | 0.2225 | 0 | 0.2225 | ... | ... | -0.991196 |
| 0 | ... | ... | ... | ... | ... | 4930 | ... | ... | ... | ... | ... | 0 |
| 0.026305 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2513 | 0 | 0.2513 | ... | ... | -0.998973 |
| 0.023131 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3013 | 0 | 0.3013 | ... | ... | -0.998973 |
| 0.020738 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3513 | 0 | 0.3513 | ... | ... | -0.998973 |
| 0.018863 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4013 | 0 | 0.4013 | ... | ... | -0.998973 |
| 0.017348 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4513 | 0 | 0.4513 | ... | ... | -0.998973 |
| 0.016096 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5013 | 0 | 0.5013 | ... | ... | -0.998973 |
| 0.015043 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5513 | 0 | 0.5513 | ... | ... | -0.998973 |
| 0.014143 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6013 | 0 | 0.6013 | ... | ... | -0.998973 |
| 0.013364 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6513 | 0 | 0.6513 | ... | ... | -0.998973 |
| 0.012683 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7013 | 0 | 0.7013 | ... | ... | -0.998973 |
| 0.01208 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7513 | 0 | 0.7513 | ... | ... | -0.998973 |
| 0.011546 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8013 | 0 | 0.8013 | ... | ... | -0.998973 |
| 0.011066 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8513 | 0 | 0.8513 | ... | ... | -0.998973 |
| 0.010632 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9013 | 0 | 0.9013 | ... | ... | -0.998973 |
| 0.010241 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9513 | 0 | 0.9513 | ... | ... | -0.998973 |
| 0.009883 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0013 | 0 | 1.0013 | ... | ... | -0.998973 |
| 0.009254 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1013 | 0 | 1.1013 | ... | ... | -0.998973 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.