DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4850
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.2025 0 1.2025 3300 0.0013 0 0.0013 ... ... 0.125
114 ... ... 1.1525 0 1.1525 3350 0.0013 0 0.0013 ... ... 0.125
109 ... ... 1.1025 0 1.1025 3400 0.0013 0 0.0013 ... ... 0.125
104 ... ... 1.0525 0 1.0525 3450 0.0013 0 0.0013 ... ... 0.125
99 ... ... 1.0025 0 1.0025 3500 0.0013 0 0.0013 ... ... 0.125
94 ... ... 0.9525 0 0.9525 3550 0.0013 0 0.0013 ... ... 0.125
89 ... ... 0.9025 0 0.9025 3600 0.0013 0 0.0013 ... ... 0.125
84 ... ... 0.8525 0 0.8525 3650 0.0013 0 0.0013 ... ... 0.125
79 ... ... 0.8025 0 0.8025 3700 0.0013 0 0.0013 ... ... 0.125
74 ... ... 0.7525 0 0.7525 3750 0.0013 0 0.0013 ... ... 0.125
69 ... ... 0.7025 0 0.7025 3800 0.0013 0 0.0013 ... ... 0.125
64 ... ... 0.6525 0 0.6525 3850 0.0013 0 0.0013 ... ... 0.125
59 ... ... 0.6025 0 0.6025 3900 0.0013 0 0.0013 ... ... 0.25
54 ... ... 0.5538 0 0.5538 3950 0.0013 0 0.0013 ... ... 0.25
49.125 ... ... 0.5038 0 0.5038 4000 0.0025 0 0.0025 ... ... 0.25
44.125 ... ... 0.4550 0 0.4550 4050 0.0025 0 0.0025 ... ... 0.375
39.25 ... ... 0.4050 0 0.4050 4100 0.0038 0 0.0038 ... ... 0.5
34.375 ... ... 0.3563 0 0.3563 4150 0.0050 0 0.0050 ... ... 0.625
29.625 ... ... 0.3088 0 0.3088 4200 0.0063 0 0.0063 ... ... 0.875
24.875 ... ... 0.2613 0 0.2613 4250 0.0100 0 0.0100 ... ... 1.125
20.5 ... ... 0.2163 0 0.2163 4300 0.0150 0 0.0150 ... ... 1.75
16.375 ... ... 0.1750 0 0.1750 4350 0.0225 0 0.0225 ... ... 2.75
12.75 ... ... 0.1363 0 0.1363 4400 0.0350 0 0.0350 ... ... 4.125
9.625 ... ... 0.1038 0 0.1038 4450 0.0525 0 0.0525 ... ... 6.125
7.125 ... ... 0.0775 0 0.0775 4500 0.0750 0 0.0750 ... ... 8.625
5.125 ... ... 0.0563 0 0.0563 4550 0.1025 0 0.1025 ... ... 11.625
3.5 ... ... 0.0388 0 0.0388 4600 0.1363 0 0.1363 ... ... 15.125
2.5 ... ... 0.0263 0 0.0263 4650 0.1863 0.0125 0.1738 0.1863 0.1863 19.125
1.75 ... ... 0.0188 0 0.0188 4700 0.2150 0 0.2150 ... ... 23.375
1.25 ... ... 0.0125 0 0.0125 4750 0.2600 0 0.2600 ... ... 28
1 ... ... 0.0100 0 0.0100 4800 0.3063 0 0.3063 ... ... 32.625
0.75 ... ... 0.0075 0 0.0075 4850 0.3538 0 0.3538 ... ... 37.5
0.625 ... ... 0.0063 0 0.0063 4900 0.4025 0 0.4025 ... ... 42.375
0.5 ... ... 0.0050 0 0.0050 4950 0.4513 0 0.4513 ... ... 47.25
0.5 ... ... 0.0038 0 0.0038 5000 0.5000 0 0.5000 ... ... 52.25
0.375 ... ... 0.0025 0 0.0025 5050 0.5500 0 0.5500 ... ... 57.125
0.375 ... ... 0.0025 0 0.0025 5100 0.5988 0 0.5988 ... ... 62.125
0.375 ... ... 0.0025 0 0.0025 5150 0.6488 0 0.6488 ... ... 67.125
0.25 ... ... 0.0025 0 0.0025 5200 0.6988 0 0.6988 ... ... 72
0.25 ... ... 0.0013 0 0.0013 5250 0.7475 0 0.7475 ... ... 77
0.25 ... ... 0.0013 0 0.0013 5300 0.7975 0 0.7975 ... ... 82
0.25 ... ... 0.0013 0 0.0013 5350 0.8475 0 0.8475 ... ... 87
0.25 ... ... 0.0013 0 0.0013 5400 0.8975 0 0.8975 ... ... 92
0.25 ... ... 0.0013 0 0.0013 5450 0.9475 0 0.9475 ... ... 97
0.125 ... ... 0.0013 0 0.0013 5500 0.9975 0 0.9975 ... ... 102
0.125 ... ... 0.0013 0 0.0013 5550 1.0475 0 1.0475 ... ... 107
0.125 ... ... 0.0013 0 0.0013 5600 1.0975 0 1.0975 ... ... 112
0.125 ... ... 0.0013 0 0.0013 5650 1.1475 0 1.1475 ... ... 117
0.125 ... ... 0.0013 0 0.0013 5700 1.1975 0 1.1975 ... ... 122
0.125 ... ... 0.0013 0 0.0013 5750 1.2475 0 1.2475 ... ... 127
0.125 ... ... 0.0013 0 0.0013 5800 1.2975 0 1.2975 ... ... 132
0.125 ... ... 0.0013 0 0.0013 5850 1.3475 0 1.3475 ... ... 137
0.125 ... ... 0.0013 0 0.0013 5900 1.3975 0 1.3975 ... ... 142
0.125 ... ... 0.0013 0 0.0013 6000 1.4975 0 1.4975 ... ... 152
0.125 ... ... 0.0013 0 0.0013 6100 1.5975 0 1.5975 ... ... 162
0.125 ... ... 0.0013 0 0.0013 6200 1.6975 0 1.6975 ... ... 0
0.125 ... ... 0.0013 0 0.0013 6300 1.7975 0 1.7975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.