DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3775
Expiration Date: 12/27/24

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.028128 ... ... 1.0988 0.0300 1.1288 3250 0.0013 0 0.0013 ... ... 0.965966
0.978991 ... ... 1.0488 0.0300 1.0788 3300 0.0013 0 0.0013 ... ... 0.921468
0.930535 ... ... 0.9988 0.0300 1.0288 3350 0.0013 0 0.0013 ... ... 0.877467
0.88272 ... ... 0.9488 0.0300 0.9788 3400 0.0013 0 0.0013 ... ... 0.833955
0.835528 ... ... 0.8988 0.0300 0.9288 3450 0.0013 0 0.0013 ... ... 0.790906
0.788933 ... ... 0.8488 0.0300 0.8788 3500 0.0013 0 0.0013 ... ... 0.748282
0.742903 ... ... 0.7988 0.0300 0.8288 3550 0.0013 0 0.0013 ... ... 0.706065
0.697408 ... ... 0.7488 0.0300 0.7788 3600 0.0013 0 0.0013 ... ... 0.664215
0.652424 ... ... 0.6988 0.0300 0.7288 3650 0.0013 0 0.0013 ... ... 0.622712
0.607916 ... ... 0.6488 0.0300 0.6788 3700 0.0013 0 0.0013 ... ... 0.581521
0.563844 ... ... 0.5988 0.0300 0.6288 3750 0.0013 0 0.0013 ... ... 0.540598
0.520188 ... ... 0.5488 0.0300 0.5788 3800 0.0013 0 0.0013 ... ... 0.499923
0.476893 ... ... 0.4988 0.0300 0.5288 3850 0.0013 0 0.0013 ... ... 0.459434
0.433922 ... ... 0.4488 0.0300 0.4788 3900 0.0013 0 0.0013 ... ... 0.419098
0.391219 ... ... 0.3988 0.0300 0.4288 3950 0.0013 0 0.0013 ... ... 0.378849
0.348719 ... ... 0.3488 0.0300 0.3788 4000 0.0013 0 0.0013 ... ... 0.338621
0.306345 ... ... 0.2988 0.0300 0.3288 4050 0.0013 0 0.0013 ... ... 0.298326
0.263985 ... ... 0.2488 0.0300 0.2788 4100 0.0013 0 0.0013 ... ... 0.257848
0.221489 ... ... 0.1988 0.0300 0.2288 4150 0.0013 0 0.0013 ... ... 0.217026
0.178629 ... ... 0.1488 0.0300 0.1788 4200 0.0013 0 0.0013 ... ... 0.175626
0.135021 ... ... 0.1000 0.0288 0.1288 4250 0.0013 -0.0013 0.0025 ... ... 0.133236
0.117788 ... ... 0.0538 0.0275 0.0813 4300 0.0038 -0.0025 0.0063 ... ... 0.11729
0.100323 ... ... 0.0213 0.0175 0.0388 4350 0.0113 -0.0125 0.0238 ... ... 0.100225
0.091682 0.0113 0.0113 0.0063 0.0050 0.0113 4400 0.0338 -0.0238 0.0575 ... ... 0.09176
0.098168 0.0025 0.0025 0.0013 0.0013 0.0025 4450 0.0750 -0.0288 0.1038 ... ... 0.098695
0.125359 0.0013 0.0013 0.0013 0 0.0013 4500 0.1238 -0.0300 0.1538 ... ... 0.12699
0.164812 ... ... 0.0013 0 0.0013 4550 0.1738 -0.0300 0.2038 ... ... 0.167573
0.202358 ... ... 0.0013 0 0.0013 4600 0.2238 -0.0300 0.2538 ... ... 0.206451
0.238452 ... ... 0.0013 0 0.0013 4650 0.2738 -0.0300 0.3038 ... ... 0.244052
0.273357 ... ... 0.0013 0 0.0013 4700 0.3238 -0.0300 0.3538 ... ... 0.280622
0.307249 ... ... 0.0013 0 0.0013 4750 0.3738 -0.0300 0.4038 ... ... 0.316324
0.340257 ... ... 0.0013 0 0.0013 4800 0.4238 -0.0300 0.4538 ... ... 0.351273
0.372475 ... ... 0.0013 0 0.0013 4850 0.4738 -0.0300 0.5038 ... ... 0.38555
0.403973 ... ... 0.0013 0 0.0013 4900 0.5238 -0.0300 0.5538 ... ... 0.419218
0.434814 ... ... 0.0013 0 0.0013 4950 0.5738 -0.0300 0.6038 ... ... 0.452331
0.46504 ... ... 0.0013 0 0.0013 5000 0.6238 -0.0300 0.6538 ... ... 0.484922
0.494703 ... ... 0.0013 0 0.0013 5050 0.6738 -0.0300 0.7038 ... ... 0.517038
0.523828 ... ... 0.0013 0 0.0013 5100 0.7238 -0.0300 0.7538 ... ... 0.548698
0.552447 ... ... 0.0013 0 0.0013 5150 0.7738 -0.0300 0.8038 ... ... 0.579924
0.580598 ... ... 0.0013 0 0.0013 5200 0.8238 -0.0300 0.8538 ... ... 0.610751
0.608278 ... ... 0.0013 0 0.0013 5250 0.8738 -0.0300 0.9038 ... ... 0.641191
0.635535 ... ... 0.0013 0 0.0013 5300 0.9238 -0.0300 0.9538 ... ... 0.671252
0.662383 ... ... 0.0013 0 0.0013 5350 0.9738 -0.0300 1.0038 ... ... 0.700958
0.688822 ... ... 0.0013 0 0.0013 5400 1.0238 -0.0300 1.0538 ... ... 0.730323
0.714884 ... ... 0.0013 0 0.0013 5450 1.0738 -0.0300 1.1038 ... ... 0.75936
0.740587 ... ... 0.0013 0 0.0013 5500 1.1238 -0.0300 1.1538 ... ... 0.788074
0.765927 ... ... 0.0013 0 0.0013 5550 1.1738 -0.0300 1.2038 ... ... 0.81648
0.790929 ... ... 0.0013 0 0.0013 5600 1.2238 -0.0300 1.2538 ... ... 0.844588
0.815603 ... ... 0.0013 0 0.0013 5650 1.2738 -0.0300 1.3038 ... ... 0.872407
0.839954 ... ... 0.0013 0 0.0013 5700 1.3238 -0.0288 1.3525 ... ... 0.899945
0.863996 ... ... 0.0013 0 0.0013 5750 1.3738 -0.0288 1.4025 ... ... 0.927206
0.887743 ... ... 0.0013 0 0.0013 5800 1.4238 -0.0288 1.4525 ... ... 0.954197
0.93438 ... ... 0.0013 0 0.0013 5900 1.5238 -0.0288 1.5525 ... ... 1.007408
0.979893 ... ... 0.0013 0 0.0013 6000 1.6225 -0.0300 1.6525 ... ... 0.970073
1.024391 ... ... 0.0013 0 0.0013 6100 1.7225 -0.0300 1.7525 ... ... 1.021003
1.067895 ... ... 0.0013 0 0.0013 6200 1.8225 -0.0300 1.8525 ... ... 1.071111
1.110454 ... ... 0.0013 0 0.0013 6300 1.9225 -0.0300 1.9525 ... ... 1.120428

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.