DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6625
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
137.5 ... ... 1.3513 0 1.3513 3300 0.0013 0 0.0013 ... ... 0.125
127.5 ... ... 1.2513 0 1.2513 3400 0.0013 0 0.0013 ... ... 0.125
117.375 ... ... 1.1513 0 1.1513 3500 0.0013 0 0.0013 ... ... 0.125
107.375 ... ... 1.0513 0 1.0513 3600 0.0013 0 0.0013 ... ... 0.125
102.375 ... ... 1.0013 0 1.0013 3650 0.0013 0 0.0013 ... ... 0.125
97.375 ... ... 0.9513 0 0.9513 3700 0.0013 0 0.0013 ... ... 0.125
92.375 ... ... 0.9013 0 0.9013 3750 0.0013 0 0.0013 ... ... 0.125
87.375 ... ... 0.8513 0 0.8513 3800 0.0013 0 0.0013 ... ... 0.125
82.375 ... ... 0.8013 0 0.8013 3850 0.0013 0 0.0013 ... ... 0.125
77.375 ... ... 0.7513 0 0.7513 3900 0.0013 0 0.0013 ... ... 0.125
72.375 ... ... 0.7013 0 0.7013 3950 0.0013 0 0.0013 ... ... 0.125
67.375 ... ... 0.6513 0 0.6513 4000 0.0013 0 0.0013 ... ... 0.125
62.375 ... ... 0.6013 0 0.6013 4050 0.0013 0 0.0013 ... ... 0.125
57.375 ... ... 0.5513 0 0.5513 4100 0.0013 0 0.0013 ... ... 0.125
52.25 ... ... 0.5013 0 0.5013 4150 0.0013 0 0.0013 ... ... 0.125
46.75 ... ... 0.4513 0 0.4513 4200 0.0013 0 0.0013 ... ... 0.125
41.625 ... ... 0.4013 0 0.4013 4250 0.0013 0 0.0013 ... ... 0.125
36.625 ... ... 0.3513 0 0.3513 4300 0.0013 0 0.0013 ... ... 0.125
31.75 ... ... 0.3013 0 0.3013 4350 0.0013 0 0.0013 ... ... 0.125
29.75 ... ... 0.2813 0 0.2813 4370 0.0013 0 0.0013 ... ... 0.125
28.75 ... ... 0.2713 0 0.2713 4380 0.0013 0 0.0013 ... ... 0.125
27.75 ... ... 0.2613 0 0.2613 4390 0.0013 0 0.0013 ... ... 0.125
26.75 ... ... 0.2513 0 0.2513 4400 0.0013 0 0.0013 ... ... 0.125
25.75 ... ... 0.2413 0 0.2413 4410 0.0013 0 0.0013 ... ... 0.125
24.75 ... ... 0.2313 0 0.2313 4420 0.0013 0 0.0013 ... ... 0.125
23.75 ... ... 0.2213 0 0.2213 4430 0.0013 0 0.0013 ... ... 0.125
22.75 ... ... 0.2113 0 0.2113 4440 0.0013 0 0.0013 ... ... 0.125
21.75 ... ... 0.2013 0 0.2013 4450 0.0013 0 0.0013 ... ... 0.125
20.75 ... ... 0.1913 0 0.1913 4460 0.0013 0 0.0013 ... ... 0.125
19.75 ... ... 0.1813 0 0.1813 4470 0.0013 0 0.0013 ... ... 0.125
18.75 ... ... 0.1713 0 0.1713 4480 0.0013 0 0.0013 ... ... 0.125
17.75 ... ... 0.1613 0 0.1613 4490 0.0013 0 0.0013 ... ... 0.125
16.75 ... ... 0.1513 0 0.1513 4500 0.0013 0 0.0013 ... ... 0.125
15.75 ... ... 0.1413 0 0.1413 4510 0.0013 0 0.0013 ... ... 0.125
14.75 ... ... 0.1313 0 0.1313 4520 0.0013 0 0.0013 ... ... 0.125
13.75 ... ... 0.1213 0 0.1213 4530 0.0013 0 0.0013 ... ... 0.125
12.75 ... ... 0.1113 0 0.1113 4540 0.0013 0 0.0013 ... ... 0.125
11.75 ... ... 0.1013 0 0.1013 4550 0.0013 0 0.0013 ... ... 0.125
10.75 ... ... 0.0913 0 0.0913 4560 0.0013 0 0.0013 ... ... 0.125
9.75 ... ... 0.0813 0 0.0813 4570 0.0013 0 0.0013 ... ... 0.125
8.75 ... ... 0.0713 0 0.0713 4580 0.0013 0 0.0013 ... ... 0.125
7.75 ... ... 0.0613 0 0.0613 4590 0.0013 0 0.0013 ... ... 0.25
6.75 ... ... 0.0513 0 0.0513 4600 0.0013 0 0.0013 ... ... 0.25
5.75 ... ... 0.0413 0 0.0413 4610 0.0013 0 0.0013 ... ... 0.25
4.875 ... ... 0.0325 0 0.0325 4620 0.0025 0 0.0025 ... ... 0.375
3.875 ... ... 0.0250 0 0.0250 4630 0.0050 0 0.0050 ... ... 0.5
3.125 ... ... 0.0175 0 0.0175 4640 0.0075 0 0.0075 ... ... 0.75
2.375 ... ... 0.0125 0 0.0125 4650 0.0125 0 0.0125 ... ... 1.125
1.75 ... ... 0.0088 0 0.0088 4660 0.0188 0 0.0188 ... ... 1.5
1.25 ... ... 0.0050 0 0.0050 4670 0.0250 0 0.0250 ... ... 2.125
0.875 ... ... 0.0025 0 0.0025 4680 0.0325 0 0.0325 ... ... 2.875
0.625 ... ... 0.0013 0 0.0013 4690 0.0413 0 0.0413 ... ... 3.625
0.5 ... ... 0.0013 0 0.0013 4700 0.0513 0 0.0513 ... ... 4.5
0.375 ... ... 0.0013 0 0.0013 4710 0.0613 0 0.0613 ... ... 5.5
0.25 ... ... 0.0013 0 0.0013 4720 0.0713 0 0.0713 ... ... 6.5
0.25 ... ... 0.0013 0 0.0013 4730 0.0813 0 0.0813 ... ... 7.375
0.25 ... ... 0.0013 0 0.0013 4740 0.0913 0 0.0913 ... ... 8.375
0.25 ... ... 0.0013 0 0.0013 4750 0.1013 0 0.1013 ... ... 9.375
0.25 ... ... 0.0013 0 0.0013 4760 0.1113 0 0.1113 ... ... 10.375
0.25 ... ... 0.0013 0 0.0013 4770 0.1213 0 0.1213 ... ... 11.375
0.25 ... ... 0.0013 0 0.0013 4780 0.1313 0 0.1313 ... ... 12.375
0.25 ... ... 0.0013 0 0.0013 4790 0.1413 0 0.1413 ... ... 13.375
0.125 ... ... 0.0013 0 0.0013 4800 0.1513 0 0.1513 ... ... 14.375
0.125 ... ... 0.0013 0 0.0013 4810 0.1613 0 0.1613 ... ... 15.375
0.125 ... ... 0.0013 0 0.0013 4820 0.1713 0 0.1713 ... ... 16.375
0.125 ... ... 0.0013 0 0.0013 4830 0.1813 0 0.1813 ... ... 17.375
0.125 ... ... 0.0013 0 0.0013 4840 0.1913 0 0.1913 ... ... 18.375
0.125 ... ... 0.0013 0 0.0013 4850 0.2013 0 0.2013 ... ... 19.375
0.125 ... ... 0.0013 0 0.0013 4860 0.2113 0 0.2113 ... ... 20.375
0.125 ... ... 0.0013 0 0.0013 4870 0.2213 0 0.2213 ... ... 21.375
0.125 ... ... 0.0013 0 0.0013 4880 0.2313 0 0.2313 ... ... 22.375
0.125 ... ... 0.0013 0 0.0013 4890 0.2413 0 0.2413 ... ... 23.375
0.125 ... ... 0.0013 0 0.0013 4900 0.2513 0 0.2513 ... ... 24.375
0.125 ... ... 0.0013 0 0.0013 4910 0.2613 0 0.2613 ... ... 25.375
0.125 ... ... 0.0013 0 0.0013 4920 0.2713 0 0.2713 ... ... 26.375
0.125 ... ... 0.0013 0 0.0013 4950 0.3013 0 0.3013 ... ... 29.375
0.125 ... ... 0.0013 0 0.0013 5000 0.3513 0 0.3513 ... ... 34.375
0.125 ... ... 0.0013 0 0.0013 5050 0.4013 0 0.4013 ... ... 39.375
0.125 ... ... 0.0013 0 0.0013 5100 0.4513 0 0.4513 ... ... 44.375
0.125 ... ... 0.0013 0 0.0013 5150 0.5013 0 0.5013 ... ... 49.375
0.125 ... ... 0.0013 0 0.0013 5200 0.5513 0 0.5513 ... ... 54.375
0.125 ... ... 0.0013 0 0.0013 5250 0.6013 0 0.6013 ... ... 60
0.125 ... ... 0.0013 0 0.0013 5300 0.6513 0 0.6513 ... ... 65
0.125 ... ... 0.0013 0 0.0013 5350 0.7013 0 0.7013 ... ... 70
0.125 ... ... 0.0013 0 0.0013 5400 0.7513 0 0.7513 ... ... 75
0.125 ... ... 0.0013 0 0.0013 5450 0.8013 0 0.8013 ... ... 80
0.125 ... ... 0.0013 0 0.0013 5500 0.8513 0 0.8513 ... ... 85
0.125 ... ... 0.0013 0 0.0013 5550 0.9013 0 0.9013 ... ... 90
0.125 ... ... 0.0013 0 0.0013 5600 0.9513 0 0.9513 ... ... 95
0.125 ... ... 0.0013 0 0.0013 5650 1.0013 0 1.0013 ... ... 100
0.125 ... ... 0.0013 0 0.0013 5700 1.0513 0 1.0513 ... ... 105.125
0.125 ... ... 0.0013 0 0.0013 5800 1.1513 0 1.1513 ... ... 115.125

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.