DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3825
Expiration Date: 10/25/24

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
113.75 ... ... 1.1263 0 1.1263 3250 0.0013 0 0.0013 ... ... 0.125
108.75 ... ... 1.0763 0 1.0763 3300 0.0013 0 0.0013 ... ... 0.125
103.75 ... ... 1.0263 0 1.0263 3350 0.0013 0 0.0013 ... ... 0.125
98.75 ... ... 0.9763 0 0.9763 3400 0.0013 0 0.0013 ... ... 0.125
93.75 ... ... 0.9263 0 0.9263 3450 0.0013 0 0.0013 ... ... 0.125
88.75 ... ... 0.8763 0 0.8763 3500 0.0013 0 0.0013 ... ... 0.125
83.75 ... ... 0.8263 0 0.8263 3550 0.0013 0 0.0013 ... ... 0.125
78.75 ... ... 0.7763 0 0.7763 3600 0.0013 0 0.0013 ... ... 0.125
73.75 ... ... 0.7263 0 0.7263 3650 0.0013 0 0.0013 ... ... 0.125
68.75 ... ... 0.6763 0 0.6763 3700 0.0013 0 0.0013 ... ... 0.125
63.75 ... ... 0.6263 0 0.6263 3750 0.0013 0 0.0013 ... ... 0.125
58.75 ... ... 0.5763 0 0.5763 3800 0.0013 0 0.0013 ... ... 0.125
53.75 ... ... 0.5263 0 0.5263 3850 0.0013 0 0.0013 ... ... 0.125
48.875 ... ... 0.4763 0 0.4763 3900 0.0013 0 0.0013 ... ... 0.125
43.875 ... ... 0.4263 0 0.4263 3950 0.0013 0 0.0013 ... ... 0.25
38.875 ... ... 0.3763 0 0.3763 4000 0.0013 0 0.0013 ... ... 0.25
33.875 ... ... 0.3263 0 0.3263 4050 0.0013 0 0.0013 ... ... 0.25
29 ... ... 0.2763 0 0.2763 4100 0.0013 0 0.0013 ... ... 0.25
24 ... ... 0.2275 0 0.2275 4150 0.0025 0 0.0025 ... ... 0.375
19.125 ... ... 0.1775 0 0.1775 4200 0.0025 0 0.0025 ... ... 0.375
14.25 ... ... 0.1288 0 0.1288 4250 0.0038 0 0.0038 ... ... 0.5
9.625 ... ... 0.0838 0 0.0838 4300 0.0088 0 0.0088 ... ... 1
5.75 ... ... 0.0463 0 0.0463 4350 0.0213 0 0.0213 ... ... 2.125
2.75 ... ... 0.0213 0 0.0213 4400 0.0463 0 0.0463 ... ... 4.75
1.25 ... ... 0.0088 0 0.0088 4450 0.0825 0 0.0825 ... ... 8.25
0.5 ... ... 0.0025 0 0.0025 4500 0.1275 0 0.1275 ... ... 12.625
0.25 ... ... 0.0013 0 0.0013 4550 0.1763 0 0.1763 ... ... 17.375
0.25 ... ... 0.0013 0 0.0013 4600 0.2263 0 0.2263 ... ... 22.25
0.25 ... ... 0.0013 0 0.0013 4650 0.2763 0 0.2763 ... ... 27.25
0.125 ... ... 0.0013 0 0.0013 4700 0.3263 0 0.3263 ... ... 32.25
0.125 ... ... 0.0013 0 0.0013 4750 0.3763 0 0.3763 ... ... 37.25
0.125 ... ... 0.0013 0 0.0013 4800 0.4263 0 0.4263 ... ... 42.25
0.125 ... ... 0.0013 0 0.0013 4850 0.4763 0 0.4763 ... ... 47.125
0.125 ... ... 0.0013 0 0.0013 4900 0.5263 0 0.5263 ... ... 52.125
0.125 ... ... 0.0013 0 0.0013 4950 0.5763 0 0.5763 ... ... 57.125
0.125 ... ... 0.0013 0 0.0013 5000 0.6263 0 0.6263 ... ... 62.125
0.125 ... ... 0.0013 0 0.0013 5050 0.6763 0 0.6763 ... ... 67.125
0.125 ... ... 0.0013 0 0.0013 5100 0.7263 0 0.7263 ... ... 72.125
0.125 ... ... 0.0013 0 0.0013 5150 0.7763 0 0.7763 ... ... 77.125
0.125 ... ... 0.0013 0 0.0013 5200 0.8263 0 0.8263 ... ... 82.125
0.125 ... ... 0.0013 0 0.0013 5250 0.8763 0 0.8763 ... ... 87.125
0.125 ... ... 0.0013 0 0.0013 5300 0.9263 0 0.9263 ... ... 92.125
0.125 ... ... 0.0013 0 0.0013 5350 0.9763 0 0.9763 ... ... 97.125
0.125 ... ... 0.0013 0 0.0013 5400 1.0263 0 1.0263 ... ... 102.125
0.125 ... ... 0.0013 0 0.0013 5450 1.0763 0 1.0763 ... ... 107.125
0.125 ... ... 0.0013 0 0.0013 5500 1.1263 0 1.1263 ... ... 112.125
0.125 ... ... 0.0013 0 0.0013 5550 1.1763 0 1.1763 ... ... 117.125
0.125 ... ... 0.0013 0 0.0013 5600 1.2250 0 1.2250 ... ... 122.125
0.125 ... ... 0.0013 0 0.0013 5650 1.2750 0 1.2750 ... ... 127.125
0.125 ... ... 0.0013 0 0.0013 5700 1.3250 0 1.3250 ... ... 132.125
0.125 ... ... 0.0013 0 0.0013 5750 1.3750 0 1.3750 ... ... 137.125
0.125 ... ... 0.0013 0 0.0013 5800 1.4250 0 1.4250 ... ... 142.125
0.125 ... ... 0.0013 0 0.0013 5900 1.5250 0 1.5250 ... ... 152.125
0.125 ... ... 0.0013 0 0.0013 6000 1.6250 0 1.6250 ... ... 162.125
0.125 ... ... 0.0013 0 0.0013 6100 1.7250 0 1.7250 ... ... 172.125
0.125 ... ... 0.0013 0 0.0013 6200 1.8250 0 1.8250 ... ... 182.125
0.125 ... ... 0.0013 0 0.0013 6300 1.9250 0 1.9250 ... ... 192.125

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.