DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6850
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
211 ... ... 1.3575 0 1.3575 3300 0.0013 0 0.0013 ... ... 0
211 ... ... 1.2575 0 1.2575 3400 0.0013 0 0.0013 ... ... 0
211 ... ... 1.1575 0 1.1575 3500 0.0013 0 0.0013 ... ... 0
211 ... ... 1.0575 0 1.0575 3600 0.0013 0 0.0013 ... ... 0
211 ... ... 1.0075 0 1.0075 3650 0.0013 0 0.0013 ... ... 0
211 ... ... 0.9575 0 0.9575 3700 0.0013 0 0.0013 ... ... 0
211 ... ... 0.9075 0 0.9075 3750 0.0013 0 0.0013 ... ... 0
211 ... ... 0.8575 0 0.8575 3800 0.0013 0 0.0013 ... ... 0
211 ... ... 0.8075 0 0.8075 3850 0.0013 0 0.0013 ... ... 0
211 ... ... 0.7575 0 0.7575 3900 0.0013 0 0.0013 ... ... 0
211 ... ... 0.7075 0 0.7075 3950 0.0013 0 0.0013 ... ... 0
211 ... ... 0.6588 0 0.6588 4000 0.0013 0 0.0013 ... ... 0
211 ... ... 0.6088 0 0.6088 4050 0.0013 0 0.0013 ... ... 0
211 ... ... 0.5588 0 0.5588 4100 0.0013 0 0.0013 ... ... 0
211 ... ... 0.5088 0 0.5088 4150 0.0013 0 0.0013 ... ... 0
211 ... ... 0.4588 0 0.4588 4200 0.0013 0 0.0013 ... ... 0
211 ... ... 0.4088 0 0.4088 4250 0.0013 0 0.0013 ... ... 0
211 ... ... 0.3588 0 0.3588 4300 0.0013 0 0.0013 ... ... 360
211 ... ... 0.3100 0 0.3100 4350 0.0025 0 0.0025 ... ... 360
211 ... ... 0.2900 0 0.2900 4370 0.0025 0 0.0025 ... ... 360
211 ... ... 0.2800 0 0.2800 4380 0.0025 0 0.0025 ... ... 360
211 ... ... 0.2700 0 0.2700 4390 0.0038 0 0.0038 ... ... 360
211 ... ... 0.2613 0 0.2613 4400 0.0038 0 0.0038 ... ... 360
211 ... ... 0.2513 0 0.2513 4410 0.0038 0 0.0038 ... ... 360
211 ... ... 0.2413 0 0.2413 4420 0.0038 0 0.0038 ... ... 360
211 ... ... 0.2313 0 0.2313 4430 0.0038 0 0.0038 ... ... 470
211 ... ... 0.2213 0 0.2213 4440 0.0038 0 0.0038 ... ... 470
211 ... ... 0.2113 0 0.2113 4450 0.0050 0 0.0050 ... ... 558
212 ... ... 0.2025 0 0.2025 4460 0.0050 0 0.0050 ... ... 562
211 ... ... 0.1925 0 0.1925 4470 0.0050 0 0.0050 ... ... 570
211 ... ... 0.1825 0 0.1825 4480 0.0050 0 0.0050 ... ... 576
211 ... ... 0.1725 0 0.1725 4490 0.0063 0 0.0063 ... ... 584
212 ... ... 0.1638 0 0.1638 4500 0.0063 0 0.0063 ... ... 360
212 ... ... 0.1538 0 0.1538 4510 0.0075 0 0.0075 ... ... 562
211 ... ... 0.1450 0 0.1450 4520 0.0075 0 0.0075 ... ... 574
212 ... ... 0.1363 0 0.1363 4530 0.0088 0 0.0088 ... ... 470
211 ... ... 0.1275 0 0.1275 4540 0.0100 0 0.0100 ... ... 360
212 ... ... 0.1188 0 0.1188 4550 0.0113 0 0.0113 ... ... 466
212 ... ... 0.1100 0 0.1100 4560 0.0125 0 0.0125 ... ... 462
211 ... ... 0.1013 0 0.1013 4570 0.0150 0 0.0150 ... ... 354
212 ... ... 0.0938 0 0.0938 4580 0.0163 0 0.0163 ... ... 367
212 ... ... 0.0863 0 0.0863 4590 0.0188 0 0.0188 ... ... 340
212 ... ... 0.0788 0 0.0788 4600 0.0150 -0.0063 0.0213 0.0150 0.0150 329
212 ... ... 0.0713 0 0.0713 4610 0.0238 0 0.0238 ... ... 339
212 ... ... 0.0650 0 0.0650 4620 0.0275 0 0.0275 ... ... 330
212 ... ... 0.0588 0 0.0588 4630 0.0313 0 0.0313 ... ... 322
211 ... ... 0.0525 0 0.0525 4640 0.0350 0 0.0350 ... ... 299
211 ... ... 0.0475 0 0.0475 4650 0.0400 0 0.0400 ... ... 307
212 ... ... 0.0413 0 0.0413 4660 0.0438 0 0.0438 ... ... 302
267 ... ... 0.0375 0 0.0375 4670 0.0500 0 0.0500 ... ... 284
276 ... ... 0.0325 0 0.0325 4680 0.0550 0 0.0550 ... ... 282
296 ... ... 0.0288 0 0.0288 4690 0.0613 0 0.0613 ... ... 282
296 ... ... 0.0263 0 0.0263 4700 0.0688 0 0.0688 ... ... 216
296 ... ... 0.0225 0 0.0225 4710 0.0750 0 0.0750 ... ... 240
296 ... ... 0.0200 0 0.0200 4720 0.0825 0 0.0825 ... ... 212
282 ... ... 0.0175 0 0.0175 4730 0.0900 0 0.0900 ... ... 211
298 ... ... 0.0150 0 0.0150 4740 0.0975 0 0.0975 ... ... 211
282 ... ... 0.0138 0 0.0138 4750 0.1063 0 0.1063 ... ... 211
282 ... ... 0.0125 0 0.0125 4760 0.1150 0 0.1150 ... ... 211
282 ... ... 0.0113 0 0.0113 4770 0.1238 0 0.1238 ... ... 211
282 ... ... 0.0100 0 0.0100 4780 0.1325 0 0.1325 ... ... 212
282 ... ... 0.0088 0 0.0088 4790 0.1413 0 0.1413 ... ... 211
429 ... ... 0.0075 0 0.0075 4800 0.1500 0 0.1500 ... ... 211
439 ... ... 0.0075 0 0.0075 4810 0.1588 0 0.1588 ... ... 211
285 ... ... 0.0063 0 0.0063 4820 0.1688 0 0.1688 ... ... 211
292 ... ... 0.0050 0 0.0050 4830 0.1775 0 0.1775 ... ... 211
480 ... ... 0.0050 0 0.0050 4840 0.1875 0 0.1875 ... ... 212
500 ... ... 0.0038 0 0.0038 4850 0.1963 0 0.1963 ... ... 211
309 ... ... 0.0038 0 0.0038 4860 0.2063 0 0.2063 ... ... 211
424 ... ... 0.0038 0 0.0038 4870 0.2163 0 0.2163 ... ... 211
524 ... ... 0.0038 0 0.0038 4880 0.2250 0 0.2250 ... ... 211
520 ... ... 0.0025 0 0.0025 4890 0.2350 0 0.2350 ... ... 212
517 ... ... 0.0025 0 0.0025 4900 0.2450 0 0.2450 ... ... 211
517 ... ... 0.0025 0 0.0025 4910 0.2550 0 0.2550 ... ... 211
339 ... ... 0.0025 0 0.0025 4950 0.2938 0 0.2938 ... ... 212
347 ... ... 0.0013 0 0.0013 5000 0.3438 0 0.3438 ... ... 212
148 ... ... 0.0013 0 0.0013 5050 0.3938 0 0.3938 ... ... 211
110 ... ... 0.0013 0 0.0013 5100 0.4438 0 0.4438 ... ... 212
0 ... ... 0.0013 0 0.0013 5150 0.4938 0 0.4938 ... ... 212
0 ... ... 0.0013 0 0.0013 5200 0.5438 0 0.5438 ... ... 211
0 ... ... 0.0013 0 0.0013 5250 0.5938 0 0.5938 ... ... 212
0 ... ... 0.0013 0 0.0013 5300 0.6438 0 0.6438 ... ... 212
0 ... ... 0.0013 0 0.0013 5350 0.6925 0 0.6925 ... ... 212
0 ... ... 0.0013 0 0.0013 5400 0.7425 0 0.7425 ... ... 211
0 ... ... 0.0013 0 0.0013 5450 0.7925 0 0.7925 ... ... 211
0 ... ... 0.0013 0 0.0013 5500 0.8425 0 0.8425 ... ... 211
0 ... ... 0.0013 0 0.0013 5550 0.8925 0 0.8925 ... ... 211
0 ... ... 0.0013 0 0.0013 5600 0.9425 0 0.9425 ... ... 211
0 ... ... 0.0013 0 0.0013 5650 0.9925 0 0.9925 ... ... 211
0 ... ... 0.0013 0 0.0013 5700 1.0425 0 1.0425 ... ... 211
0 ... ... 0.0013 0 0.0013 5800 1.1425 0 1.1425 ... ... 211

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.