Markets - Grains
Underlying Price: 4.6850
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998358 | ... | ... | 1.3575 | 0 | 1.3575 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00562 |
| 0.998358 | ... | ... | 1.2575 | 0 | 1.2575 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006064 |
| 0.998358 | ... | ... | 1.1575 | 0 | 1.1575 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006572 |
| 0.998358 | ... | ... | 1.0575 | 0 | 1.0575 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007159 |
| 0.998358 | ... | ... | 1.0075 | 0 | 1.0075 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007488 |
| 0.998358 | ... | ... | 0.9575 | 0 | 0.9575 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007846 |
| 0.998358 | ... | ... | 0.9075 | 0 | 0.9075 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008237 |
| 0.998358 | ... | ... | 0.8575 | 0 | 0.8575 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008664 |
| 0.998358 | ... | ... | 0.8075 | 0 | 0.8075 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009136 |
| 0.998358 | ... | ... | 0.7575 | 0 | 0.7575 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009659 |
| 0.998358 | ... | ... | 0.7075 | 0 | 0.7075 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010242 |
| 0.998358 | ... | ... | 0.6588 | 0 | 0.6588 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010898 |
| 0.998358 | ... | ... | 0.6088 | 0 | 0.6088 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011639 |
| 0.998358 | ... | ... | 0.5588 | 0 | 0.5588 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01249 |
| 0.998358 | ... | ... | 0.5088 | 0 | 0.5088 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013473 |
| 0.998358 | ... | ... | 0.4588 | 0 | 0.4588 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014627 |
| 0.998358 | ... | ... | 0.4088 | 0 | 0.4088 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016003 |
| 0.998358 | ... | ... | 0.3588 | 0 | 0.3588 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017676 |
| 0.998358 | ... | ... | 0.3100 | 0 | 0.3100 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | -0.032866 |
| 0.998358 | ... | ... | 0.2900 | 0 | 0.2900 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.03444 |
| 0.998358 | ... | ... | 0.2800 | 0 | 0.2800 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.035289 |
| 0.998358 | ... | ... | 0.2700 | 0 | 0.2700 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | -0.048005 |
| 0.998358 | ... | ... | 0.2613 | 0 | 0.2613 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.04922 |
| 0.998358 | ... | ... | 0.2513 | 0 | 0.2513 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.050505 |
| 0.998358 | ... | ... | 0.2413 | 0 | 0.2413 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.051865 |
| 0.998358 | ... | ... | 0.2313 | 0 | 0.2313 | 4430 | 0.0038 | 0 | 0.0038 | ... | ... | -0.053308 |
| 0.998358 | ... | ... | 0.2213 | 0 | 0.2213 | 4440 | 0.0038 | 0 | 0.0038 | ... | ... | -0.054842 |
| 0.998358 | ... | ... | 0.2113 | 0 | 0.2113 | 4450 | 0.0050 | 0 | 0.0050 | ... | ... | -0.068279 |
| 0.998358 | ... | ... | 0.2025 | 0 | 0.2025 | 4460 | 0.0050 | 0 | 0.0050 | ... | ... | -0.070331 |
| 0.998358 | ... | ... | 0.1925 | 0 | 0.1925 | 4470 | 0.0050 | 0 | 0.0050 | ... | ... | -0.072525 |
| 0.998358 | ... | ... | 0.1825 | 0 | 0.1825 | 4480 | 0.0050 | 0 | 0.0050 | ... | ... | -0.074882 |
| 0.998358 | ... | ... | 0.1725 | 0 | 0.1725 | 4490 | 0.0063 | 0 | 0.0063 | ... | ... | -0.089014 |
| 0.998358 | ... | ... | 0.1638 | 0 | 0.1638 | 4500 | 0.0063 | 0 | 0.0063 | ... | ... | -0.092078 |
| 0.998358 | ... | ... | 0.1538 | 0 | 0.1538 | 4510 | 0.0075 | 0 | 0.0075 | ... | ... | -0.106388 |
| 0.998358 | ... | ... | 0.1450 | 0 | 0.1450 | 4520 | 0.0075 | 0 | 0.0075 | ... | ... | -0.110302 |
| 0.998358 | ... | ... | 0.1363 | 0 | 0.1363 | 4530 | 0.0088 | 0 | 0.0088 | ... | ... | -0.125102 |
| 0.998358 | ... | ... | 0.1275 | 0 | 0.1275 | 4540 | 0.0100 | 0 | 0.0100 | ... | ... | -0.139973 |
| 0.998358 | ... | ... | 0.1188 | 0 | 0.1188 | 4550 | 0.0113 | 0 | 0.0113 | ... | ... | -0.155047 |
| 0.998358 | ... | ... | 0.1100 | 0 | 0.1100 | 4560 | 0.0125 | 0 | 0.0125 | ... | ... | -0.170467 |
| 0.998358 | ... | ... | 0.1013 | 0 | 0.1013 | 4570 | 0.0150 | 0 | 0.0150 | ... | ... | -0.1942 |
| 0.998358 | ... | ... | 0.0938 | 0 | 0.0938 | 4580 | 0.0163 | 0 | 0.0163 | ... | ... | -0.210353 |
| 0.998358 | ... | ... | 0.0863 | 0 | 0.0863 | 4590 | 0.0188 | 0 | 0.0188 | ... | ... | -0.233948 |
| 0.998358 | ... | ... | 0.0788 | 0 | 0.0788 | 4600 | 0.0150 | -0.0063 | 0.0213 | 0.0150 | 0.0150 | -0.223627 |
| 0.998358 | ... | ... | 0.0713 | 0 | 0.0713 | 4610 | 0.0238 | 0 | 0.0238 | ... | ... | -0.281145 |
| 0.987457 | ... | ... | 0.0650 | 0 | 0.0650 | 4620 | 0.0275 | 0 | 0.0275 | ... | ... | -0.309663 |
| 0.855371 | ... | ... | 0.0588 | 0 | 0.0588 | 4630 | 0.0313 | 0 | 0.0313 | ... | ... | -0.337531 |
| 0.777577 | ... | ... | 0.0525 | 0 | 0.0525 | 4640 | 0.0350 | 0 | 0.0350 | ... | ... | -0.365098 |
| 0.702317 | ... | ... | 0.0475 | 0 | 0.0475 | 4650 | 0.0400 | 0 | 0.0400 | ... | ... | -0.394822 |
| 0.645732 | ... | ... | 0.0413 | 0 | 0.0413 | 4660 | 0.0438 | 0 | 0.0438 | ... | ... | -0.42208 |
| 0.582616 | ... | ... | 0.0375 | 0 | 0.0375 | 4670 | 0.0500 | 0 | 0.0500 | ... | ... | -0.451565 |
| 0.528841 | ... | ... | 0.0325 | 0 | 0.0325 | 4680 | 0.0550 | 0 | 0.0550 | ... | ... | -0.479248 |
| 0.47708 | ... | ... | 0.0288 | 0 | 0.0288 | 4690 | 0.0613 | 0 | 0.0613 | ... | ... | -0.506421 |
| 0.43138 | ... | ... | 0.0263 | 0 | 0.0263 | 4700 | 0.0688 | 0 | 0.0688 | ... | ... | -0.531671 |
| 0.385972 | ... | ... | 0.0225 | 0 | 0.0225 | 4710 | 0.0750 | 0 | 0.0750 | ... | ... | -0.556661 |
| 0.346828 | ... | ... | 0.0200 | 0 | 0.0200 | 4720 | 0.0825 | 0 | 0.0825 | ... | ... | -0.579302 |
| 0.309839 | ... | ... | 0.0175 | 0 | 0.0175 | 4730 | 0.0900 | 0 | 0.0900 | ... | ... | -0.600811 |
| 0.274093 | ... | ... | 0.0150 | 0 | 0.0150 | 4740 | 0.0975 | 0 | 0.0975 | ... | ... | -0.621399 |
| 0.248463 | ... | ... | 0.0138 | 0 | 0.0138 | 4750 | 0.1063 | 0 | 0.1063 | ... | ... | -0.638328 |
| 0.224804 | ... | ... | 0.0125 | 0 | 0.0125 | 4760 | 0.1150 | 0 | 0.1150 | ... | ... | -0.654104 |
| 0.202618 | ... | ... | 0.0113 | 0 | 0.0113 | 4770 | 0.1238 | 0 | 0.1238 | ... | ... | -0.668898 |
| 0.181546 | ... | ... | 0.0100 | 0 | 0.0100 | 4780 | 0.1325 | 0 | 0.1325 | ... | ... | -0.682847 |
| 0.16125 | ... | ... | 0.0088 | 0 | 0.0088 | 4790 | 0.1413 | 0 | 0.1413 | ... | ... | -0.696063 |
| 0.141441 | ... | ... | 0.0075 | 0 | 0.0075 | 4800 | 0.1500 | 0 | 0.1500 | ... | ... | -0.708638 |
| 0.135215 | ... | ... | 0.0075 | 0 | 0.0075 | 4810 | 0.1588 | 0 | 0.1588 | ... | ... | -0.720654 |
| 0.116638 | ... | ... | 0.0063 | 0 | 0.0063 | 4820 | 0.1688 | 0 | 0.1688 | ... | ... | -0.728206 |
| 0.097832 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.1775 | 0 | 0.1775 | ... | ... | -0.73916 |
| 0.094015 | ... | ... | 0.0050 | 0 | 0.0050 | 4840 | 0.1875 | 0 | 0.1875 | ... | ... | -0.745646 |
| 0.075379 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.1963 | 0 | 0.1963 | ... | ... | -0.755758 |
| 0.072646 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2063 | 0 | 0.2063 | ... | ... | -0.761386 |
| 0.070141 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.2163 | 0 | 0.2163 | ... | ... | -0.766659 |
| 0.06784 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.2250 | 0 | 0.2250 | ... | ... | -0.77574 |
| 0.049913 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.2350 | 0 | 0.2350 | ... | ... | -0.780375 |
| 0.048354 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2450 | 0 | 0.2450 | ... | ... | -0.784747 |
| 0.046908 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.2550 | 0 | 0.2550 | ... | ... | -0.788879 |
| 0.042027 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.2938 | 0 | 0.2938 | ... | ... | -0.807429 |
| 0.022472 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3438 | 0 | 0.3438 | ... | ... | -0.821934 |
| 0.020227 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3938 | 0 | 0.3938 | ... | ... | -0.833687 |
| 0.018454 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4438 | 0 | 0.4438 | ... | ... | -0.843442 |
| 0.017013 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4938 | 0 | 0.4938 | ... | ... | -0.851695 |
| 0.015816 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5438 | 0 | 0.5438 | ... | ... | -0.858786 |
| 0.014805 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5938 | 0 | 0.5938 | ... | ... | -0.864955 |
| 0.013938 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6438 | 0 | 0.6438 | ... | ... | -0.87038 |
| 0.013186 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6925 | 0 | 0.6925 | ... | ... | -0.87832 |
| 0.012526 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7425 | 0 | 0.7425 | ... | ... | -0.882538 |
| 0.011942 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7925 | 0 | 0.7925 | ... | ... | -0.886334 |
| 0.011422 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8425 | 0 | 0.8425 | ... | ... | -0.889771 |
| 0.010954 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8925 | 0 | 0.8925 | ... | ... | -0.892897 |
| 0.010532 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9425 | 0 | 0.9425 | ... | ... | -0.895757 |
| 0.01015 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9925 | 0 | 0.9925 | ... | ... | -0.898382 |
| 0.0098 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0425 | 0 | 1.0425 | ... | ... | -0.900802 |
| 0.009184 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1425 | 0 | 1.1425 | ... | ... | -0.905118 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.