Markets - Grains
Underlying Price: 4.6600
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.9998 | ... | ... | 1.3513 | 0 | 1.3513 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00572 |
| 0.9998 | ... | ... | 1.2513 | 0 | 1.2513 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00618 |
| 0.9998 | ... | ... | 1.1513 | 0 | 1.1513 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006706 |
| 0.9998 | ... | ... | 1.0513 | 0 | 1.0513 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007316 |
| 0.9998 | ... | ... | 1.0013 | 0 | 1.0013 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007659 |
| 0.9998 | ... | ... | 0.9513 | 0 | 0.9513 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008033 |
| 0.9998 | ... | ... | 0.9013 | 0 | 0.9013 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008442 |
| 0.9998 | ... | ... | 0.8513 | 0 | 0.8513 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008891 |
| 0.9998 | ... | ... | 0.8013 | 0 | 0.8013 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009388 |
| 0.9998 | ... | ... | 0.7513 | 0 | 0.7513 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009939 |
| 0.9998 | ... | ... | 0.7013 | 0 | 0.7013 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010558 |
| 0.9998 | ... | ... | 0.6513 | 0 | 0.6513 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011254 |
| 0.9998 | ... | ... | 0.6013 | 0 | 0.6013 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012048 |
| 0.9998 | ... | ... | 0.5513 | 0 | 0.5513 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012961 |
| 0.9998 | ... | ... | 0.5013 | 0 | 0.5013 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014026 |
| 0.9998 | ... | ... | 0.4513 | 0 | 0.4513 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015283 |
| 0.9998 | ... | ... | 0.4013 | 0 | 0.4013 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016797 |
| 0.9998 | ... | ... | 0.3513 | 0 | 0.3513 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018659 |
| 0.9998 | ... | ... | 0.3013 | 0 | 0.3013 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021017 |
| 0.9998 | ... | ... | 0.2813 | 0 | 0.2813 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022149 |
| 0.9998 | ... | ... | 0.2713 | 0 | 0.2713 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022766 |
| 0.9998 | ... | ... | 0.2613 | 0 | 0.2613 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023419 |
| 0.9998 | ... | ... | 0.2513 | 0 | 0.2513 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024115 |
| 0.9998 | ... | ... | 0.2413 | 0 | 0.2413 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024857 |
| 0.9998 | ... | ... | 0.2313 | 0 | 0.2313 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025651 |
| 0.9998 | ... | ... | 0.2213 | 0 | 0.2213 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0265 |
| 0.9998 | ... | ... | 0.2113 | 0 | 0.2113 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027414 |
| 0.9998 | ... | ... | 0.2013 | 0 | 0.2013 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0284 |
| 0.9998 | ... | ... | 0.1913 | 0 | 0.1913 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029466 |
| 0.9998 | ... | ... | 0.1813 | 0 | 0.1813 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030623 |
| 0.9998 | ... | ... | 0.1713 | 0 | 0.1713 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031887 |
| 0.9998 | ... | ... | 0.1613 | 0 | 0.1613 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | -0.033271 |
| 0.9998 | ... | ... | 0.1513 | 0 | 0.1513 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.034795 |
| 0.9998 | ... | ... | 0.1413 | 0 | 0.1413 | 4510 | 0.0013 | 0 | 0.0013 | ... | ... | -0.036483 |
| 0.9998 | ... | ... | 0.1313 | 0 | 0.1313 | 4520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.038365 |
| 0.9998 | ... | ... | 0.1213 | 0 | 0.1213 | 4530 | 0.0013 | 0 | 0.0013 | ... | ... | -0.040479 |
| 0.9998 | ... | ... | 0.1113 | 0 | 0.1113 | 4540 | 0.0013 | 0 | 0.0013 | ... | ... | -0.042874 |
| 0.9998 | ... | ... | 0.1013 | 0 | 0.1013 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | -0.045612 |
| 0.9998 | ... | ... | 0.0913 | 0 | 0.0913 | 4560 | 0.0013 | 0 | 0.0013 | ... | ... | -0.048781 |
| 0.9998 | ... | ... | 0.0813 | 0 | 0.0813 | 4570 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0525 |
| 0.9998 | ... | ... | 0.0713 | 0 | 0.0713 | 4580 | 0.0013 | 0 | 0.0013 | ... | ... | -0.056935 |
| 0.9998 | ... | ... | 0.0613 | 0 | 0.0613 | 4590 | 0.0013 | 0 | 0.0013 | ... | ... | -0.062336 |
| 0.9998 | ... | ... | 0.0513 | 0 | 0.0513 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.06909 |
| 0.9998 | ... | ... | 0.0413 | 0 | 0.0413 | 4610 | 0.0013 | 0 | 0.0013 | ... | ... | -0.077835 |
| 0.9998 | ... | ... | 0.0325 | 0 | 0.0325 | 4620 | 0.0025 | 0 | 0.0025 | ... | ... | -0.134944 |
| 0.9998 | ... | ... | 0.0250 | 0 | 0.0250 | 4630 | 0.0050 | 0 | 0.0050 | ... | ... | -0.22063 |
| 0.9998 | ... | ... | 0.0175 | 0 | 0.0175 | 4640 | 0.0075 | 0 | 0.0075 | ... | ... | -0.301738 |
| 0.737924 | ... | ... | 0.0125 | 0 | 0.0125 | 4650 | 0.0125 | 0 | 0.0125 | ... | ... | -0.405572 |
| 0.500839 | ... | ... | 0.0088 | 0 | 0.0088 | 4660 | 0.0188 | 0 | 0.0188 | ... | ... | -0.497888 |
| 0.332143 | ... | ... | 0.0050 | 0 | 0.0050 | 4670 | 0.0250 | 0 | 0.0250 | ... | ... | -0.578468 |
| 0.195124 | ... | ... | 0.0025 | 0 | 0.0025 | 4680 | 0.0325 | 0 | 0.0325 | ... | ... | -0.645719 |
| 0.107973 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.0413 | 0 | 0.0413 | ... | ... | -0.694371 |
| 0.090747 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.0513 | 0 | 0.0513 | ... | ... | -0.723081 |
| 0.078944 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.0613 | 0 | 0.0613 | ... | ... | -0.745442 |
| 0.070256 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.0713 | 0 | 0.0713 | ... | ... | -0.763509 |
| 0.06355 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.0813 | 0 | 0.0813 | ... | ... | -0.778502 |
| 0.058192 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.0913 | 0 | 0.0913 | ... | ... | -0.791201 |
| 0.053795 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.1013 | 0 | 0.1013 | ... | ... | -0.802135 |
| 0.050111 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.1113 | 0 | 0.1113 | ... | ... | -0.811682 |
| 0.046973 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.1213 | 0 | 0.1213 | ... | ... | -0.820102 |
| 0.044264 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.1313 | 0 | 0.1313 | ... | ... | -0.827598 |
| 0.041897 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.1413 | 0 | 0.1413 | ... | ... | -0.834334 |
| 0.039808 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.1513 | 0 | 0.1513 | ... | ... | -0.840414 |
| 0.03795 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.1613 | 0 | 0.1613 | ... | ... | -0.845952 |
| 0.036283 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.1713 | 0 | 0.1713 | ... | ... | -0.851009 |
| 0.034781 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.1813 | 0 | 0.1813 | ... | ... | -0.855659 |
| 0.033417 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.1913 | 0 | 0.1913 | ... | ... | -0.859948 |
| 0.032172 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.2013 | 0 | 0.2013 | ... | ... | -0.863918 |
| 0.031033 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.2113 | 0 | 0.2113 | ... | ... | -0.867612 |
| 0.029985 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.2213 | 0 | 0.2213 | ... | ... | -0.871053 |
| 0.029015 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2313 | 0 | 0.2313 | ... | ... | -0.87427 |
| 0.028117 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2413 | 0 | 0.2413 | ... | ... | -0.877289 |
| 0.027283 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2513 | 0 | 0.2513 | ... | ... | -0.880124 |
| 0.026504 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2613 | 0 | 0.2613 | ... | ... | -0.882795 |
| 0.025775 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2713 | 0 | 0.2713 | ... | ... | -0.885317 |
| 0.02385 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3013 | 0 | 0.3013 | ... | ... | -0.892106 |
| 0.021292 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3513 | 0 | 0.3513 | ... | ... | -0.901393 |
| 0.019304 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4013 | 0 | 0.4013 | ... | ... | -0.908841 |
| 0.017709 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4513 | 0 | 0.4513 | ... | ... | -0.914968 |
| 0.016399 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5013 | 0 | 0.5013 | ... | ... | -0.920114 |
| 0.0153 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5513 | 0 | 0.5513 | ... | ... | -0.924506 |
| 0.014366 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6013 | 0 | 0.6013 | ... | ... | -0.928305 |
| 0.013558 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6513 | 0 | 0.6513 | ... | ... | -0.931629 |
| 0.012855 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7013 | 0 | 0.7013 | ... | ... | -0.934565 |
| 0.012234 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7513 | 0 | 0.7513 | ... | ... | -0.937181 |
| 0.011684 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8013 | 0 | 0.8013 | ... | ... | -0.939527 |
| 0.011191 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8513 | 0 | 0.8513 | ... | ... | -0.941646 |
| 0.010746 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9013 | 0 | 0.9013 | ... | ... | -0.94357 |
| 0.010345 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9513 | 0 | 0.9513 | ... | ... | -0.945325 |
| 0.009979 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0013 | 0 | 1.0013 | ... | ... | -0.946935 |
| 0.009644 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0513 | 0 | 1.0513 | ... | ... | -0.948416 |
| 0.009053 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1513 | 0 | 1.1513 | ... | ... | -0.951054 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.