DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6825
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
216 ... ... 1.3575 0 1.3575 3300 0.0013 0 0.0013 ... ... 612
216 ... ... 1.2575 0 1.2575 3400 0.0013 0 0.0013 ... ... 604
216 ... ... 1.1575 0 1.1575 3500 0.0013 0 0.0013 ... ... 604
216 ... ... 1.0575 0 1.0575 3600 0.0013 0 0.0013 ... ... 602
216 ... ... 1.0075 0 1.0075 3650 0.0013 0 0.0013 ... ... 600
216 ... ... 0.9575 0 0.9575 3700 0.0013 0 0.0013 ... ... 598
216 ... ... 0.9075 0 0.9075 3750 0.0013 0 0.0013 ... ... 596
216 ... ... 0.8575 0 0.8575 3800 0.0013 0 0.0013 ... ... 594
216 ... ... 0.8075 0 0.8075 3850 0.0013 0 0.0013 ... ... 586
216 ... ... 0.7575 0 0.7575 3900 0.0013 0 0.0013 ... ... 576
216 ... ... 0.7075 0 0.7075 3950 0.0013 0 0.0013 ... ... 568
216 ... ... 0.6588 0 0.6588 4000 0.0013 0 0.0013 ... ... 150
216 ... ... 0.6088 0 0.6088 4050 0.0013 0 0.0013 ... ... 110
216 ... ... 0.5588 0 0.5588 4100 0.0013 0 0.0013 ... ... 628
216 ... ... 0.5088 0 0.5088 4150 0.0013 0 0.0013 ... ... 624
216 ... ... 0.4588 0 0.4588 4200 0.0013 0 0.0013 ... ... 602
216 ... ... 0.4088 0 0.4088 4250 0.0013 0 0.0013 ... ... 160
216 ... ... 0.3588 0 0.3588 4300 0.0013 0 0.0013 ... ... 110
216 ... ... 0.3100 0 0.3100 4350 0.0025 0 0.0025 ... ... 588
216 ... ... 0.2900 0 0.2900 4370 0.0025 0 0.0025 ... ... 156
216 ... ... 0.2800 0 0.2800 4380 0.0025 0 0.0025 ... ... 152
216 ... ... 0.2700 0 0.2700 4390 0.0038 0 0.0038 ... ... 148
216 ... ... 0.2613 0 0.2613 4400 0.0038 0 0.0038 ... ... 110
216 ... ... 0.2513 0 0.2513 4410 0.0038 0 0.0038 ... ... 598
216 ... ... 0.2413 0 0.2413 4420 0.0038 0 0.0038 ... ... 588
214 ... ... 0.2313 0 0.2313 4430 0.0038 0 0.0038 ... ... 574
212 ... ... 0.2213 0 0.2213 4440 0.0038 0 0.0038 ... ... 560
210 ... ... 0.2113 0 0.2113 4450 0.0050 0 0.0050 ... ... 146
208 ... ... 0.2025 0 0.2025 4460 0.0050 0 0.0050 ... ... 576
205 ... ... 0.1925 0 0.1925 4470 0.0050 0 0.0050 ... ... 558
202 ... ... 0.1825 0 0.1825 4480 0.0050 0 0.0050 ... ... 539
199 ... ... 0.1725 0 0.1725 4490 0.0063 0 0.0063 ... ... 442
195 ... ... 0.1638 0 0.1638 4500 0.0063 0 0.0063 ... ... 538
191 ... ... 0.1538 0 0.1538 4510 0.0075 0 0.0075 ... ... 511
187 ... ... 0.1450 0 0.1450 4520 0.0075 0 0.0075 ... ... 520
182 ... ... 0.1363 0 0.1363 4530 0.0088 0 0.0088 ... ... 489
176 ... ... 0.1275 0 0.1275 4540 0.0100 0 0.0100 ... ... 490
170 ... ... 0.1188 0 0.1188 4550 0.0113 0 0.0113 ... ... 389
164 ... ... 0.1100 0 0.1100 4560 0.0125 0 0.0125 ... ... 439
162 ... ... 0.1013 0 0.1013 4570 0.0150 0 0.0150 ... ... 362
162 ... ... 0.0938 0 0.0938 4580 0.0163 0 0.0163 ... ... 278
162 ... ... 0.0863 0 0.0863 4590 0.0188 0 0.0188 ... ... 394
162 ... ... 0.0788 0 0.0788 4600 0.0150 -0.0063 0.0213 0.0150 0.0150 264
162 ... ... 0.0713 0 0.0713 4610 0.0238 0 0.0238 ... ... 258
162 ... ... 0.0650 0 0.0650 4620 0.0275 0 0.0275 ... ... 16
162 ... ... 0.0588 0 0.0588 4630 0.0313 0 0.0313 ... ... 14
163 ... ... 0.0525 0 0.0525 4640 0.0350 0 0.0350 ... ... 14
163 ... ... 0.0475 0 0.0475 4650 0.0400 0 0.0400 ... ... 14
14 ... ... 0.0413 0 0.0413 4660 0.0438 0 0.0438 ... ... 14
14 ... ... 0.0375 0 0.0375 4670 0.0500 0 0.0500 ... ... 111
14 ... ... 0.0325 0 0.0325 4680 0.0550 0 0.0550 ... ... 115
14 ... ... 0.0288 0 0.0288 4690 0.0613 0 0.0613 ... ... 111
14 ... ... 0.0263 0 0.0263 4700 0.0688 0 0.0688 ... ... 14
14 ... ... 0.0225 0 0.0225 4710 0.0750 0 0.0750 ... ... 14
14 ... ... 0.0200 0 0.0200 4720 0.0825 0 0.0825 ... ... 163
16 ... ... 0.0175 0 0.0175 4730 0.0900 0 0.0900 ... ... 163
16 ... ... 0.0150 0 0.0150 4740 0.0975 0 0.0975 ... ... 163
16 ... ... 0.0138 0 0.0138 4750 0.1063 0 0.1063 ... ... 1
16 ... ... 0.0125 0 0.0125 4760 0.1150 0 0.1150 ... ... 163
18 ... ... 0.0113 0 0.0113 4770 0.1238 0 0.1238 ... ... 163
151 ... ... 0.0100 0 0.0100 4780 0.1325 0 0.1325 ... ... 1
18 ... ... 0.0088 0 0.0088 4790 0.1413 0 0.1413 ... ... 163
20 ... ... 0.0075 0 0.0075 4800 0.1500 0 0.1500 ... ... 163
106 ... ... 0.0075 0 0.0075 4810 0.1588 0 0.1588 ... ... 163
110 ... ... 0.0063 0 0.0063 4820 0.1688 0 0.1688 ... ... 169
110 ... ... 0.0050 0 0.0050 4830 0.1775 0 0.1775 ... ... 174
432 ... ... 0.0050 0 0.0050 4840 0.1875 0 0.1875 ... ... 181
110 ... ... 0.0038 0 0.0038 4850 0.1963 0 0.1963 ... ... 186
464 ... ... 0.0038 0 0.0038 4860 0.2063 0 0.2063 ... ... 191
110 ... ... 0.0038 0 0.0038 4870 0.2163 0 0.2163 ... ... 195
484 ... ... 0.0038 0 0.0038 4880 0.2250 0 0.2250 ... ... 200
509 ... ... 0.0025 0 0.0025 4890 0.2350 0 0.2350 ... ... 204
110 ... ... 0.0025 0 0.0025 4900 0.2450 0 0.2450 ... ... 206
509 ... ... 0.0025 0 0.0025 4910 0.2550 0 0.2550 ... ... 209
567 ... ... 0.0025 0 0.0025 4950 0.2938 0 0.2938 ... ... 216
550 ... ... 0.0013 0 0.0013 5000 0.3438 0 0.3438 ... ... 216
575 ... ... 0.0013 0 0.0013 5050 0.3938 0 0.3938 ... ... 217
596 ... ... 0.0013 0 0.0013 5100 0.4438 0 0.4438 ... ... 217
469 ... ... 0.0013 0 0.0013 5150 0.4938 0 0.4938 ... ... 216
562 ... ... 0.0013 0 0.0013 5200 0.5438 0 0.5438 ... ... 216
576 ... ... 0.0013 0 0.0013 5250 0.5938 0 0.5938 ... ... 216
592 ... ... 0.0013 0 0.0013 5300 0.6438 0 0.6438 ... ... 216
608 ... ... 0.0013 0 0.0013 5350 0.6925 0 0.6925 ... ... 216
622 ... ... 0.0013 0 0.0013 5400 0.7425 0 0.7425 ... ... 216
628 ... ... 0.0013 0 0.0013 5450 0.7925 0 0.7925 ... ... 216
360 ... ... 0.0013 0 0.0013 5500 0.8425 0 0.8425 ... ... 216
470 ... ... 0.0013 0 0.0013 5550 0.8925 0 0.8925 ... ... 216
558 ... ... 0.0013 0 0.0013 5600 0.9425 0 0.9425 ... ... 216
564 ... ... 0.0013 0 0.0013 5650 0.9925 0 0.9925 ... ... 216
570 ... ... 0.0013 0 0.0013 5700 1.0425 0 1.0425 ... ... 216
582 ... ... 0.0013 0 0.0013 5800 1.1425 0 1.1425 ... ... 216

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.