DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6050
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
222 ... ... 1.3113 0 1.3113 3300 0.0013 0 0.0013 ... ... 584
222 ... ... 1.2113 0 1.2113 3400 0.0013 0 0.0013 ... ... 584
222 ... ... 1.1113 0 1.1113 3500 0.0013 0 0.0013 ... ... 584
222 ... ... 1.0113 0 1.0113 3600 0.0013 0 0.0013 ... ... 584
222 ... ... 0.9613 0 0.9613 3650 0.0013 0 0.0013 ... ... 584
222 ... ... 0.9113 0 0.9113 3700 0.0013 0 0.0013 ... ... 584
222 ... ... 0.8613 0 0.8613 3750 0.0013 0 0.0013 ... ... 584
222 ... ... 0.8113 0 0.8113 3800 0.0013 0 0.0013 ... ... 584
222 ... ... 0.7613 0 0.7613 3850 0.0013 0 0.0013 ... ... 584
222 ... ... 0.7113 0 0.7113 3900 0.0013 0 0.0013 ... ... 584
222 ... ... 0.6613 0 0.6613 3950 0.0013 0 0.0013 ... ... 584
222 ... ... 0.6113 0 0.6113 4000 0.0013 0 0.0013 ... ... 584
222 ... ... 0.5613 0 0.5613 4050 0.0013 0 0.0013 ... ... 584
222 ... ... 0.5113 0 0.5113 4100 0.0013 0 0.0013 ... ... 584
222 ... ... 0.4613 0 0.4613 4150 0.0013 0 0.0013 ... ... 590
222 ... ... 0.4113 0 0.4113 4200 0.0013 0 0.0013 ... ... 584
222 ... ... 0.3613 0 0.3613 4250 0.0013 0 0.0013 ... ... 584
222 ... ... 0.3113 0 0.3113 4300 0.0013 0 0.0013 ... ... 584
222 ... ... 0.2613 0 0.2613 4350 0.0013 0 0.0013 ... ... 584
222 ... ... 0.2413 0 0.2413 4370 0.0013 0 0.0013 ... ... 584
222 ... ... 0.2313 0 0.2313 4380 0.0013 0 0.0013 ... ... 584
222 ... ... 0.2213 0 0.2213 4390 0.0013 0 0.0013 ... ... 584
222 ... ... 0.2113 0 0.2113 4400 0.0013 0 0.0013 ... ... 584
222 ... ... 0.2013 0 0.2013 4410 0.0013 0 0.0013 ... ... 584
222 ... ... 0.1913 0 0.1913 4420 0.0013 0 0.0013 ... ... 584
222 ... ... 0.1813 0 0.1813 4430 0.0013 0 0.0013 ... ... 584
222 ... ... 0.1713 0 0.1713 4440 0.0013 0 0.0013 ... ... 584
222 ... ... 0.1613 0 0.1613 4450 0.0013 0 0.0013 ... ... 590
222 ... ... 0.1513 0 0.1513 4460 0.0013 0 0.0013 ... ... 584
222 ... ... 0.1413 0 0.1413 4470 0.0013 0 0.0013 ... ... 586
222 ... ... 0.1313 0 0.1313 4480 0.0013 0 0.0013 ... ... 582
222 ... ... 0.1213 0 0.1213 4490 0.0013 0 0.0013 ... ... 576
222 0.1025 0.1000 0.1113 -0.0088 0.1025 4500 0.0013 0 0.0013 ... ... 574
222 ... ... 0.1013 0 0.1013 4510 0.0013 0 0.0013 ... ... 480
222 ... ... 0.0913 0 0.0913 4520 0.0013 0 0.0013 ... ... 480
222 ... ... 0.0813 0 0.0813 4530 0.0013 0 0.0013 ... ... 624
223 ... ... 0.0713 0 0.0713 4540 0.0013 0 0.0013 ... ... 612
223 ... ... 0.0613 0 0.0613 4550 0.0013 0 0.0013 ... ... 598
223 ... ... 0.0513 0 0.0513 4560 0.0013 0 0.0013 ... ... 584
223 ... ... 0.0425 0 0.0425 4570 0.0025 0 0.0025 ... ... 480
222 ... ... 0.0338 0 0.0338 4580 0.0038 0 0.0038 ... ... 562
222 ... ... 0.0263 0 0.0263 4590 0.0063 0 0.0063 ... ... 366
272 ... ... 0.0188 0 0.0188 4600 0.0050 -0.0038 0.0088 0.0050 0.0050 12
296 ... ... 0.0125 0 0.0125 4610 0.0125 0 0.0125 ... ... 222
485 ... ... 0.0075 0 0.0075 4620 0.0175 0 0.0175 ... ... 223
454 ... ... 0.0050 0 0.0050 4630 0.0250 0 0.0250 ... ... 223
566 ... ... 0.0025 0 0.0025 4640 0.0325 0 0.0325 ... ... 223
592 ... ... 0.0013 0 0.0013 4650 0.0550 0.0138 0.0413 0.0550 0.0550 223
608 ... ... 0.0013 0 0.0013 4660 0.0513 0 0.0513 ... ... 223
622 ... ... 0.0013 0 0.0013 4670 0.0613 0 0.0613 ... ... 223
480 ... ... 0.0013 0 0.0013 4680 0.0713 0 0.0713 ... ... 223
480 ... ... 0.0013 0 0.0013 4690 0.0813 0 0.0813 ... ... 223
570 ... ... 0.0013 0 0.0013 4700 0.1000 0.0088 0.0913 0.1000 0.1000 223
576 ... ... 0.0013 0 0.0013 4710 0.1013 0 0.1013 ... ... 222
580 ... ... 0.0013 0 0.0013 4720 0.1113 0 0.1113 ... ... 222
584 ... ... 0.0013 0 0.0013 4730 0.1213 0 0.1213 ... ... 222
584 ... ... 0.0013 0 0.0013 4740 0.1313 0 0.1313 ... ... 222
590 ... ... 0.0013 0 0.0013 4750 0.1413 0 0.1413 ... ... 223
584 ... ... 0.0013 0 0.0013 4760 0.1513 0 0.1513 ... ... 223
584 ... ... 0.0013 0 0.0013 4770 0.1613 0 0.1613 ... ... 223
584 ... ... 0.0013 0 0.0013 4780 0.1713 0 0.1713 ... ... 223
584 ... ... 0.0013 0 0.0013 4790 0.1813 0 0.1813 ... ... 223
584 ... ... 0.0013 0 0.0013 4800 0.1913 0 0.1913 ... ... 223
584 ... ... 0.0013 0 0.0013 4810 0.2013 0 0.2013 ... ... 223
584 ... ... 0.0013 0 0.0013 4820 0.2113 0 0.2113 ... ... 223
584 ... ... 0.0013 0 0.0013 4830 0.2213 0 0.2213 ... ... 223
584 ... ... 0.0013 0 0.0013 4840 0.2313 0 0.2313 ... ... 223
584 ... ... 0.0013 0 0.0013 4850 0.2413 0 0.2413 ... ... 223
584 ... ... 0.0013 0 0.0013 4860 0.2513 0 0.2513 ... ... 223
584 ... ... 0.0013 0 0.0013 4870 0.2613 0 0.2613 ... ... 223
584 ... ... 0.0013 0 0.0013 4880 0.2713 0 0.2713 ... ... 223
584 ... ... 0.0013 0 0.0013 4890 0.2813 0 0.2813 ... ... 223
584 ... ... 0.0013 0 0.0013 4900 0.2913 0 0.2913 ... ... 223
584 ... ... 0.0013 0 0.0013 4910 0.3013 0 0.3013 ... ... 223
584 ... ... 0.0013 0 0.0013 4920 0.3113 0 0.3113 ... ... 223
584 ... ... 0.0013 0 0.0013 4930 0.3213 0 0.3213 ... ... 223
584 ... ... 0.0013 0 0.0013 4940 0.3313 0 0.3313 ... ... 223
584 ... ... 0.0013 0 0.0013 4950 0.3413 0 0.3413 ... ... 223
584 ... ... 0.0013 0 0.0013 4960 0.3513 0 0.3513 ... ... 223
584 ... ... 0.0013 0 0.0013 5000 0.3913 0 0.3913 ... ... 223
584 ... ... 0.0013 0 0.0013 5050 0.4413 0 0.4413 ... ... 222
584 ... ... 0.0013 0 0.0013 5100 0.4913 0 0.4913 ... ... 222
584 ... ... 0.0013 0 0.0013 5150 0.5413 0 0.5413 ... ... 222
584 ... ... 0.0013 0 0.0013 5200 0.5913 0 0.5913 ... ... 222
584 ... ... 0.0013 0 0.0013 5250 0.6413 0 0.6413 ... ... 222
584 ... ... 0.0013 0 0.0013 5300 0.6913 0 0.6913 ... ... 222
584 ... ... 0.0013 0 0.0013 5350 0.7413 0 0.7413 ... ... 222
584 ... ... 0.0013 0 0.0013 5400 0.7913 0 0.7913 ... ... 222
584 ... ... 0.0013 0 0.0013 5450 0.8413 0 0.8413 ... ... 222
584 ... ... 0.0013 0 0.0013 5500 0.8913 0 0.8913 ... ... 222
584 ... ... 0.0013 0 0.0013 5550 0.9413 0 0.9413 ... ... 222
584 ... ... 0.0013 0 0.0013 5600 0.9913 0 0.9913 ... ... 222
584 ... ... 0.0013 0 0.0013 5650 1.0413 0 1.0413 ... ... 222
584 ... ... 0.0013 0 0.0013 5700 1.0913 0 1.0913 ... ... 222
584 ... ... 0.0013 0 0.0013 5800 1.1913 0 1.1913 ... ... 222

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.