DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5500
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
157 ... ... 1.2188 0 1.2188 3300 0.0013 0 0.0013 ... ... 3046
157 ... ... 1.1188 0 1.1188 3400 0.0013 0 0.0013 ... ... 3046
157 ... ... 1.0188 0 1.0188 3500 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.9188 0 0.9188 3600 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.8688 0 0.8688 3650 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.8188 0 0.8188 3700 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.7688 0 0.7688 3750 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.7188 0 0.7188 3800 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.6688 0 0.6688 3850 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.6188 0 0.6188 3900 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.5688 0 0.5688 3950 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.5188 0 0.5188 4000 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.4688 0 0.4688 4050 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.4188 0 0.4188 4100 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.3688 0 0.3688 4150 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.3188 0 0.3188 4200 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.2788 0 0.2788 4240 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.2688 0 0.2688 4250 0.0013 0 0.0013 ... ... 3064
157 ... ... 0.2588 0 0.2588 4260 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.2488 0 0.2488 4270 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.2388 0 0.2388 4280 0.0013 0 0.0013 ... ... 3050
157 ... ... 0.2288 0 0.2288 4290 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.2188 0 0.2188 4300 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.2088 0 0.2088 4310 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.1988 0 0.1988 4320 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.1888 0 0.1888 4330 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.1788 0 0.1788 4340 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.1688 0 0.1688 4350 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.1588 0 0.1588 4360 0.0013 0 0.0013 ... ... 3046
157 ... ... 0.1488 0 0.1488 4370 0.0013 0 0.0013 ... ... 3045
157 ... ... 0.1388 0 0.1388 4380 0.0013 0 0.0013 ... ... 3045
157 ... ... 0.1288 0 0.1288 4390 0.0013 0 0.0013 ... ... 3045
157 ... ... 0.1188 0 0.1188 4400 0.0013 0 0.0013 ... ... 3045
157 ... ... 0.1088 0 0.1088 4410 0.0013 0 0.0013 ... ... 3045
157 ... ... 0.0988 0 0.0988 4420 0.0013 0 0.0013 ... ... 3045
157 ... ... 0.0888 0 0.0888 4430 0.0013 0 0.0013 ... ... 2056
157 ... ... 0.0788 0 0.0788 4440 0.0013 0 0.0013 ... ... 1651
157 ... ... 0.0688 0 0.0688 4450 0.0013 0 0.0013 ... ... 1669
157 ... ... 0.0588 0 0.0588 4460 0.0013 0 0.0013 ... ... 1647
157 ... ... 0.0488 0 0.0488 4470 0.0013 0 0.0013 ... ... 1642
157 ... ... 0.0388 0 0.0388 4480 0.0013 0 0.0013 ... ... 1652
157 ... ... 0.0300 0 0.0300 4490 0.0025 0 0.0025 ... ... 1669
157 ... ... 0.0213 0 0.0213 4500 0.0038 0 0.0038 ... ... 1647
157 ... ... 0.0150 0 0.0150 4510 0.0075 0 0.0075 ... ... 1557
157 ... ... 0.0088 0 0.0088 4520 0.0113 0 0.0113 ... ... 7738
157 ... ... 0.0050 0 0.0050 4530 0.0175 0 0.0175 ... ... 7044
158 ... ... 0.0025 0 0.0025 4540 0.0250 0 0.0250 ... ... 770
254 0.0050 0.0025 0.0013 0.0038 0.0050 4550 0.0338 0 0.0338 ... ... 8
2755 ... ... 0.0013 0 0.0013 4560 0.0438 0 0.0438 ... ... 158
375 ... ... 0.0013 0 0.0013 4570 0.0538 0 0.0538 ... ... 158
738 ... ... 0.0013 0 0.0013 4580 0.0638 0 0.0638 ... ... 158
776 ... ... 0.0013 0 0.0013 4590 0.0738 0 0.0738 ... ... 158
1429 ... ... 0.0013 0 0.0013 4600 0.0875 0.0038 0.0838 0.0875 0.0875 158
1583 ... ... 0.0013 0 0.0013 4610 0.0938 0 0.0938 ... ... 158
1566 ... ... 0.0013 0 0.0013 4620 0.1038 0 0.1038 ... ... 158
1638 ... ... 0.0013 0 0.0013 4630 0.1138 0 0.1138 ... ... 158
1872 ... ... 0.0013 0 0.0013 4640 0.0850 -0.0388 0.1238 0.0850 0.0850 182
1664 ... ... 0.0013 0 0.0013 4650 0.0875 -0.0463 0.1338 0.0875 0.0875 158
1658 ... ... 0.0013 0 0.0013 4660 0.1438 0 0.1438 ... ... 158
1658 ... ... 0.0013 0 0.0013 4670 0.1538 0 0.1538 ... ... 158
1648 ... ... 0.0013 0 0.0013 4680 0.1638 0 0.1638 ... ... 158
1946 ... ... 0.0013 0 0.0013 4690 0.1738 0 0.1738 ... ... 158
3064 ... ... 0.0013 0 0.0013 4700 0.1838 0 0.1838 ... ... 158
3045 ... ... 0.0013 0 0.0013 4710 0.1938 0 0.1938 ... ... 158
3045 ... ... 0.0013 0 0.0013 4720 0.2038 0 0.2038 ... ... 158
3045 ... ... 0.0013 0 0.0013 4730 0.2138 0 0.2138 ... ... 158
3045 ... ... 0.0013 0 0.0013 4740 0.2238 0 0.2238 ... ... 158
3064 ... ... 0.0013 0 0.0013 4750 0.2338 0 0.2338 ... ... 158
3045 ... ... 0.0013 0 0.0013 4760 0.2438 0 0.2438 ... ... 158
3045 ... ... 0.0013 0 0.0013 4770 0.2538 0 0.2538 ... ... 158
3046 ... ... 0.0013 0 0.0013 4780 0.2638 0 0.2638 ... ... 158
3046 ... ... 0.0013 0 0.0013 4790 0.2738 0 0.2738 ... ... 158
3064 ... ... 0.0013 0 0.0013 4800 0.2838 0 0.2838 ... ... 158
3046 ... ... 0.0013 0 0.0013 4810 0.2938 0 0.2938 ... ... 158
3046 ... ... 0.0013 0 0.0013 4820 0.3038 0 0.3038 ... ... 158
3046 ... ... 0.0013 0 0.0013 4830 0.3138 0 0.3138 ... ... 158
3046 ... ... 0.0013 0 0.0013 4840 0.3238 0 0.3238 ... ... 158
3064 ... ... 0.0013 0 0.0013 4850 0.3338 0 0.3338 ... ... 158
3046 ... ... 0.0013 0 0.0013 4860 0.3438 0 0.3438 ... ... 158
3046 ... ... 0.0013 0 0.0013 4870 0.3538 0 0.3538 ... ... 158
3046 ... ... 0.0013 0 0.0013 4880 0.3638 0 0.3638 ... ... 158
3046 ... ... 0.0013 0 0.0013 4890 0.3738 0 0.3738 ... ... 158
3064 ... ... 0.0013 0 0.0013 4900 0.3838 0 0.3838 ... ... 158
3259 ... ... 0.0013 0 0.0013 4910 0.3938 0 0.3938 ... ... 157
3046 ... ... 0.0013 0 0.0013 4950 0.4338 0 0.4338 ... ... 157
3064 ... ... 0.0013 0 0.0013 5000 0.4838 0 0.4838 ... ... 157
3064 ... ... 0.0013 0 0.0013 5050 0.5338 0 0.5338 ... ... 157
3046 ... ... 0.0013 0 0.0013 5100 0.5838 0 0.5838 ... ... 157
3064 ... ... 0.0013 0 0.0013 5150 0.6338 0 0.6338 ... ... 157
3046 ... ... 0.0013 0 0.0013 5200 0.6838 0 0.6838 ... ... 157
3046 ... ... 0.0013 0 0.0013 5250 0.7338 0 0.7338 ... ... 157
3046 ... ... 0.0013 0 0.0013 5300 0.7838 0 0.7838 ... ... 157
3046 ... ... 0.0013 0 0.0013 5350 0.8338 0 0.8338 ... ... 157
3046 ... ... 0.0013 0 0.0013 5400 0.8838 0 0.8838 ... ... 157
3046 ... ... 0.0013 0 0.0013 5450 0.9338 0 0.9338 ... ... 157
3046 ... ... 0.0013 0 0.0013 5500 0.9838 0 0.9838 ... ... 157
3259 ... ... 0.0013 0 0.0013 5550 1.0338 0 1.0338 ... ... 157
3046 ... ... 0.0013 0 0.0013 5600 1.0838 0 1.0838 ... ... 157
3259 ... ... 0.0013 0 0.0013 5650 1.1338 0 1.1338 ... ... 157
3046 ... ... 0.0013 0 0.0013 5700 1.1838 0 1.1838 ... ... 157
3046 ... ... 0.0013 0 0.0013 5800 1.2838 0 1.2838 ... ... 157

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.