DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5975
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
216 ... ... 1.3113 0 1.3113 3300 0.0013 0 0.0013 ... ... 573
216 ... ... 1.2113 0 1.2113 3400 0.0013 0 0.0013 ... ... 569
216 ... ... 1.1113 0 1.1113 3500 0.0013 0 0.0013 ... ... 567
216 ... ... 1.0113 0 1.0113 3600 0.0013 0 0.0013 ... ... 573
216 ... ... 0.9613 0 0.9613 3650 0.0013 0 0.0013 ... ... 573
216 ... ... 0.9113 0 0.9113 3700 0.0013 0 0.0013 ... ... 573
216 ... ... 0.8613 0 0.8613 3750 0.0013 0 0.0013 ... ... 603
216 ... ... 0.8113 0 0.8113 3800 0.0013 0 0.0013 ... ... 603
216 ... ... 0.7613 0 0.7613 3850 0.0013 0 0.0013 ... ... 599
216 ... ... 0.7113 0 0.7113 3900 0.0013 0 0.0013 ... ... 603
216 ... ... 0.6613 0 0.6613 3950 0.0013 0 0.0013 ... ... 603
216 ... ... 0.6113 0 0.6113 4000 0.0013 0 0.0013 ... ... 603
216 ... ... 0.5613 0 0.5613 4050 0.0013 0 0.0013 ... ... 603
216 ... ... 0.5113 0 0.5113 4100 0.0013 0 0.0013 ... ... 601
216 ... ... 0.4613 0 0.4613 4150 0.0013 0 0.0013 ... ... 603
216 ... ... 0.4113 0 0.4113 4200 0.0013 0 0.0013 ... ... 603
216 ... ... 0.3613 0 0.3613 4250 0.0013 0 0.0013 ... ... 593
216 ... ... 0.3113 0 0.3113 4300 0.0013 0 0.0013 ... ... 589
217 ... ... 0.2613 0 0.2613 4350 0.0013 0 0.0013 ... ... 497
217 ... ... 0.2413 0 0.2413 4370 0.0013 0 0.0013 ... ... 497
217 ... ... 0.2313 0 0.2313 4380 0.0013 0 0.0013 ... ... 387
217 ... ... 0.2213 0 0.2213 4390 0.0013 0 0.0013 ... ... 387
216 ... ... 0.2113 0 0.2113 4400 0.0013 0 0.0013 ... ... 387
217 ... ... 0.2013 0 0.2013 4410 0.0013 0 0.0013 ... ... 387
217 ... ... 0.1913 0 0.1913 4420 0.0013 0 0.0013 ... ... 387
217 ... ... 0.1813 0 0.1813 4430 0.0013 0 0.0013 ... ... 387
217 ... ... 0.1713 0 0.1713 4440 0.0013 0 0.0013 ... ... 387
217 ... ... 0.1613 0 0.1613 4450 0.0013 0 0.0013 ... ... 387
216 ... ... 0.1513 0 0.1513 4460 0.0013 0 0.0013 ... ... 387
216 ... ... 0.1413 0 0.1413 4470 0.0013 0 0.0013 ... ... 591
216 ... ... 0.1313 0 0.1313 4480 0.0013 0 0.0013 ... ... 585
216 ... ... 0.1213 0 0.1213 4490 0.0013 0 0.0013 ... ... 497
216 ... ... 0.1113 0 0.1113 4500 0.0013 0 0.0013 ... ... 497
216 ... ... 0.1013 0 0.1013 4510 0.0013 0 0.0013 ... ... 387
216 ... ... 0.0913 0 0.0913 4520 0.0013 0 0.0013 ... ... 567
216 ... ... 0.0813 0 0.0813 4530 0.0013 0 0.0013 ... ... 557
216 ... ... 0.0713 0 0.0713 4540 0.0013 0 0.0013 ... ... 357
216 ... ... 0.0613 0 0.0613 4550 0.0013 0 0.0013 ... ... 542
216 ... ... 0.0513 0 0.0513 4560 0.0013 0 0.0013 ... ... 530
216 ... ... 0.0425 0 0.0425 4570 0.0025 0 0.0025 ... ... 349
216 ... ... 0.0338 0 0.0338 4580 0.0038 0 0.0038 ... ... 318
216 ... ... 0.0263 0 0.0263 4590 0.0063 0 0.0063 ... ... 292
286 ... ... 0.0188 0 0.0188 4600 0.0088 0 0.0088 ... ... 274
286 ... ... 0.0125 0 0.0125 4610 0.0125 0 0.0125 ... ... 216
286 ... ... 0.0075 0 0.0075 4620 0.0175 0 0.0175 ... ... 216
455 ... ... 0.0050 0 0.0050 4630 0.0250 0 0.0250 ... ... 217
505 ... ... 0.0025 0 0.0025 4640 0.0325 0 0.0325 ... ... 216
526 ... ... 0.0013 0 0.0013 4650 0.0413 0 0.0413 ... ... 217
547 ... ... 0.0013 0 0.0013 4660 0.0513 0 0.0513 ... ... 217
489 ... ... 0.0013 0 0.0013 4670 0.0613 0 0.0613 ... ... 217
493 ... ... 0.0013 0 0.0013 4680 0.0713 0 0.0713 ... ... 216
497 ... ... 0.0013 0 0.0013 4690 0.0813 0 0.0813 ... ... 216
387 ... ... 0.0013 0 0.0013 4700 0.0913 0 0.0913 ... ... 217
387 ... ... 0.0013 0 0.0013 4710 0.1013 0 0.1013 ... ... 217
387 ... ... 0.0013 0 0.0013 4720 0.1113 0 0.1113 ... ... 217
387 ... ... 0.0013 0 0.0013 4730 0.1213 0 0.1213 ... ... 217
387 ... ... 0.0013 0 0.0013 4740 0.1313 0 0.1313 ... ... 217
387 ... ... 0.0013 0 0.0013 4750 0.1413 0 0.1413 ... ... 217
387 ... ... 0.0013 0 0.0013 4760 0.1513 0 0.1513 ... ... 217
387 ... ... 0.0013 0 0.0013 4770 0.1613 0 0.1613 ... ... 217
387 ... ... 0.0013 0 0.0013 4780 0.1713 0 0.1713 ... ... 217
387 ... ... 0.0013 0 0.0013 4790 0.1813 0 0.1813 ... ... 217
387 ... ... 0.0013 0 0.0013 4800 0.1913 0 0.1913 ... ... 217
387 ... ... 0.0013 0 0.0013 4810 0.2013 0 0.2013 ... ... 217
497 ... ... 0.0013 0 0.0013 4820 0.2113 0 0.2113 ... ... 217
497 ... ... 0.0013 0 0.0013 4830 0.2213 0 0.2213 ... ... 217
497 ... ... 0.0013 0 0.0013 4840 0.2313 0 0.2313 ... ... 217
497 ... ... 0.0013 0 0.0013 4850 0.2413 0 0.2413 ... ... 217
497 ... ... 0.0013 0 0.0013 4860 0.2513 0 0.2513 ... ... 217
497 ... ... 0.0013 0 0.0013 4870 0.2613 0 0.2613 ... ... 217
581 ... ... 0.0013 0 0.0013 4880 0.2713 0 0.2713 ... ... 217
583 ... ... 0.0013 0 0.0013 4890 0.2813 0 0.2813 ... ... 216
585 ... ... 0.0013 0 0.0013 4900 0.2913 0 0.2913 ... ... 216
587 ... ... 0.0013 0 0.0013 4910 0.3013 0 0.3013 ... ... 216
589 ... ... 0.0013 0 0.0013 4920 0.3113 0 0.3113 ... ... 217
591 ... ... 0.0013 0 0.0013 4930 0.3213 0 0.3213 ... ... 217
593 ... ... 0.0013 0 0.0013 4940 0.3313 0 0.3313 ... ... 217
593 ... ... 0.0013 0 0.0013 4950 0.3413 0 0.3413 ... ... 217
595 ... ... 0.0013 0 0.0013 4960 0.3513 0 0.3513 ... ... 217
603 ... ... 0.0013 0 0.0013 5000 0.3913 0 0.3913 ... ... 216
603 ... ... 0.0013 0 0.0013 5050 0.4413 0 0.4413 ... ... 216
601 ... ... 0.0013 0 0.0013 5100 0.4913 0 0.4913 ... ... 216
599 ... ... 0.0013 0 0.0013 5150 0.5413 0 0.5413 ... ... 216
603 ... ... 0.0013 0 0.0013 5200 0.5913 0 0.5913 ... ... 216
603 ... ... 0.0013 0 0.0013 5250 0.6413 0 0.6413 ... ... 216
603 ... ... 0.0013 0 0.0013 5300 0.6913 0 0.6913 ... ... 216
603 ... ... 0.0013 0 0.0013 5350 0.7413 0 0.7413 ... ... 216
603 ... ... 0.0013 0 0.0013 5400 0.7913 0 0.7913 ... ... 216
603 ... ... 0.0013 0 0.0013 5450 0.8413 0 0.8413 ... ... 216
599 ... ... 0.0013 0 0.0013 5500 0.8913 0 0.8913 ... ... 216
603 ... ... 0.0013 0 0.0013 5550 0.9413 0 0.9413 ... ... 216
573 ... ... 0.0013 0 0.0013 5600 0.9913 0 0.9913 ... ... 216
573 ... ... 0.0013 0 0.0013 5650 1.0413 0 1.0413 ... ... 216
573 ... ... 0.0013 0 0.0013 5700 1.0913 0 1.0913 ... ... 216
573 ... ... 0.0013 0 0.0013 5800 1.1913 0 1.1913 ... ... 216

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.