DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6825
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
206 ... ... 1.3988 0 1.3988 3300 0.0013 0 0.0013 ... ... 553
206 ... ... 1.2988 0 1.2988 3400 0.0013 0 0.0013 ... ... 551
206 ... ... 1.1988 0 1.1988 3500 0.0013 0 0.0013 ... ... 553
206 ... ... 1.0988 0 1.0988 3600 0.0013 0 0.0013 ... ... 587
206 ... ... 1.0488 0 1.0488 3650 0.0013 0 0.0013 ... ... 583
206 ... ... 0.9988 0 0.9988 3700 0.0013 0 0.0013 ... ... 579
206 ... ... 0.9488 0 0.9488 3750 0.0013 0 0.0013 ... ... 574
206 ... ... 0.8988 0 0.8988 3800 0.0013 0 0.0013 ... ... 567
206 ... ... 0.8488 0 0.8488 3850 0.0013 0 0.0013 ... ... 476
206 ... ... 0.7988 0 0.7988 3900 0.0013 0 0.0013 ... ... 474
206 ... ... 0.7488 0 0.7488 3950 0.0013 0 0.0013 ... ... 473
206 ... ... 0.6988 0 0.6988 4000 0.0013 0 0.0013 ... ... 361
206 ... ... 0.6488 0 0.6488 4050 0.0013 0 0.0013 ... ... 360
207 ... ... 0.5988 0 0.5988 4100 0.0013 0 0.0013 ... ... 360
207 ... ... 0.5488 0 0.5488 4150 0.0013 0 0.0013 ... ... 360
207 ... ... 0.4988 0 0.4988 4200 0.0013 0 0.0013 ... ... 574
207 ... ... 0.4488 0 0.4488 4250 0.0013 0 0.0013 ... ... 566
207 ... ... 0.3988 0 0.3988 4300 0.0013 0 0.0013 ... ... 557
206 ... ... 0.3488 0 0.3488 4350 0.0013 0 0.0013 ... ... 472
206 ... ... 0.3288 0 0.3288 4370 0.0013 0 0.0013 ... ... 363
206 ... ... 0.3188 0 0.3188 4380 0.0013 0 0.0013 ... ... 363
206 ... ... 0.3088 0 0.3088 4390 0.0013 0 0.0013 ... ... 363
206 ... ... 0.2988 0 0.2988 4400 0.0013 0 0.0013 ... ... 364
207 ... ... 0.2888 0 0.2888 4410 0.0013 0 0.0013 ... ... 364
207 ... ... 0.2788 0 0.2788 4420 0.0013 0 0.0013 ... ... 365
206 ... ... 0.2688 0 0.2688 4430 0.0013 0 0.0013 ... ... 365
206 ... ... 0.2588 0 0.2588 4440 0.0013 0 0.0013 ... ... 568
206 ... ... 0.2488 0 0.2488 4450 0.0013 0 0.0013 ... ... 564
206 ... ... 0.2388 0 0.2388 4460 0.0025 0 0.0025 ... ... 563
206 ... ... 0.2300 0 0.2300 4470 0.0025 0 0.0025 ... ... 477
207 ... ... 0.2200 0 0.2200 4480 0.0025 0 0.0025 ... ... 478
206 ... ... 0.2100 0 0.2100 4490 0.0025 0 0.0025 ... ... 478
206 ... ... 0.2000 0 0.2000 4500 0.0025 0 0.0025 0.0025 0.0025 369
206 ... ... 0.1900 0 0.1900 4510 0.0025 0 0.0025 ... ... 369
206 ... ... 0.1800 0 0.1800 4520 0.0025 0 0.0025 ... ... 370
206 ... ... 0.1700 0 0.1700 4530 0.0025 0 0.0025 ... ... 480
206 ... ... 0.1600 0 0.1600 4540 0.0025 0 0.0025 ... ... 479
207 ... ... 0.1500 0 0.1500 4550 0.0025 0 0.0025 ... ... 371
206 ... ... 0.1400 0 0.1400 4560 0.0025 0 0.0025 ... ... 367
206 ... ... 0.1300 0 0.1300 4570 0.0025 0 0.0025 ... ... 456
206 ... ... 0.1200 0 0.1200 4580 0.0025 0 0.0025 ... ... 359
207 ... ... 0.1113 0 0.1113 4590 0.0038 0 0.0038 ... ... 355
206 ... ... 0.1013 0 0.1013 4600 0.0038 0 0.0038 ... ... 432
206 ... ... 0.0913 0 0.0913 4610 0.0038 0 0.0038 ... ... 421
206 ... ... 0.0825 0 0.0825 4620 0.0050 0 0.0050 ... ... 346
207 ... ... 0.0738 0 0.0738 4630 0.0063 0 0.0063 ... ... 333
206 ... ... 0.0650 0 0.0650 4640 0.0075 0 0.0075 ... ... 392
207 ... ... 0.0563 0 0.0563 4650 0.0088 0 0.0088 ... ... 303
206 ... ... 0.0488 0 0.0488 4660 0.0113 0 0.0113 ... ... 294
10 ... ... 0.0425 0 0.0425 4670 0.0150 0 0.0150 ... ... 10
10 ... ... 0.0350 0 0.0350 4680 0.0175 0 0.0175 ... ... 10
350 ... ... 0.0300 0 0.0300 4690 0.0225 0 0.0225 ... ... 10
10 ... ... 0.0250 0 0.0250 4700 0.0275 0 0.0275 ... ... 217
284 ... ... 0.0213 0 0.0213 4710 0.0338 0 0.0338 ... ... 206
284 ... ... 0.0175 0 0.0175 4720 0.0400 0 0.0400 ... ... 207
286 ... ... 0.0138 0 0.0138 4730 0.0463 0 0.0463 ... ... 206
291 ... ... 0.0125 0 0.0125 4740 0.0538 0 0.0538 ... ... 207
294 ... ... 0.0100 0 0.0100 4750 0.0625 0 0.0625 ... ... 207
356 ... ... 0.0088 0 0.0088 4760 0.0713 0 0.0713 ... ... 207
370 ... ... 0.0075 0 0.0075 4770 0.0788 0 0.0788 ... ... 207
385 ... ... 0.0063 0 0.0063 4780 0.0888 0 0.0888 ... ... 207
308 ... ... 0.0050 0 0.0050 4790 0.0975 0 0.0975 ... ... 206
314 ... ... 0.0038 0 0.0038 4800 0.1063 0 0.1063 ... ... 207
415 ... ... 0.0038 0 0.0038 4810 0.1163 0 0.1163 ... ... 206
324 ... ... 0.0025 0 0.0025 4820 0.1250 0 0.1250 ... ... 206
327 ... ... 0.0025 0 0.0025 4830 0.1350 0 0.1350 ... ... 206
331 ... ... 0.0025 0 0.0025 4840 0.1438 0 0.1438 ... ... 206
333 ... ... 0.0013 0 0.0013 4850 0.1538 0 0.1538 ... ... 206
335 ... ... 0.0013 0 0.0013 4860 0.1638 0 0.1638 ... ... 206
338 ... ... 0.0013 0 0.0013 4870 0.1738 0 0.1738 ... ... 206
340 ... ... 0.0013 0 0.0013 4880 0.1838 0 0.1838 ... ... 206
341 ... ... 0.0013 0 0.0013 4890 0.1938 0 0.1938 ... ... 206
342 ... ... 0.0013 0 0.0013 4900 0.2038 0 0.2038 ... ... 206
344 ... ... 0.0013 0 0.0013 4910 0.2138 0 0.2138 ... ... 206
456 ... ... 0.0013 0 0.0013 4920 0.2238 0 0.2238 ... ... 206
457 ... ... 0.0013 0 0.0013 4930 0.2338 0 0.2338 ... ... 206
348 ... ... 0.0013 0 0.0013 4940 0.2438 0 0.2438 ... ... 206
349 ... ... 0.0013 0 0.0013 4950 0.2538 0 0.2538 ... ... 206
350 ... ... 0.0013 0 0.0013 4960 0.2638 0 0.2638 ... ... 206
353 ... ... 0.0013 0 0.0013 5000 0.3038 0 0.3038 ... ... 206
462 ... ... 0.0013 0 0.0013 5050 0.3538 0 0.3538 ... ... 206
550 ... ... 0.0013 0 0.0013 5100 0.4038 0 0.4038 ... ... 206
351 ... ... 0.0013 0 0.0013 5150 0.4538 0 0.4538 ... ... 206
351 ... ... 0.0013 0 0.0013 5200 0.5038 0 0.5038 ... ... 206
351 ... ... 0.0013 0 0.0013 5250 0.5538 0 0.5538 ... ... 206
351 ... ... 0.0013 0 0.0013 5300 0.6038 0 0.6038 ... ... 206
461 ... ... 0.0013 0 0.0013 5350 0.6538 0 0.6538 ... ... 206
461 ... ... 0.0013 0 0.0013 5400 0.7038 0 0.7038 ... ... 206
545 ... ... 0.0013 0 0.0013 5450 0.7538 0 0.7538 ... ... 206
552 ... ... 0.0013 0 0.0013 5500 0.8038 0 0.8038 ... ... 206
556 ... ... 0.0013 0 0.0013 5550 0.8538 0 0.8538 ... ... 206
561 ... ... 0.0013 0 0.0013 5600 0.9038 0 0.9038 ... ... 206
563 ... ... 0.0013 0 0.0013 5650 0.9538 0 0.9538 ... ... 206
568 ... ... 0.0013 0 0.0013 5700 1.0038 0 1.0038 ... ... 206
568 ... ... 0.0013 0 0.0013 5800 1.1038 0 1.1038 ... ... 206

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.