DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5175
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
227 ... ... 1.2225 0 1.2225 3300 0.0013 0 0.0013 ... ... 629
227 ... ... 1.1225 0 1.1225 3400 0.0013 0 0.0013 ... ... 627
227 ... ... 1.0225 0 1.0225 3500 0.0013 0 0.0013 ... ... 623
227 ... ... 0.9238 0 0.9238 3600 0.0013 0 0.0013 ... ... 617
227 ... ... 0.8738 0 0.8738 3650 0.0013 0 0.0013 ... ... 615
227 ... ... 0.8238 0 0.8238 3700 0.0013 0 0.0013 ... ... 611
227 ... ... 0.7738 0 0.7738 3750 0.0013 0 0.0013 ... ... 607
227 ... ... 0.7238 0 0.7238 3800 0.0013 0 0.0013 ... ... 603
227 ... ... 0.6738 0 0.6738 3850 0.0013 0 0.0013 ... ... 597
227 ... ... 0.6238 0 0.6238 3900 0.0013 0 0.0013 ... ... 591
227 ... ... 0.5738 0 0.5738 3950 0.0013 0 0.0013 ... ... 585
227 ... ... 0.5238 0 0.5238 4000 0.0013 0 0.0013 ... ... 489
227 ... ... 0.4738 0 0.4738 4050 0.0013 0 0.0013 ... ... 489
227 ... ... 0.4238 0 0.4238 4100 0.0013 0 0.0013 ... ... 489
227 ... ... 0.3738 0 0.3738 4150 0.0013 0 0.0013 ... ... 635
227 ... ... 0.3238 0 0.3238 4200 0.0013 0 0.0013 ... ... 607
227 ... ... 0.2738 0 0.2738 4250 0.0013 0 0.0013 ... ... 489
227 ... ... 0.2238 0 0.2238 4300 0.0013 0 0.0013 ... ... 607
227 ... ... 0.2138 0 0.2138 4310 0.0013 0 0.0013 ... ... 597
227 ... ... 0.2038 0 0.2038 4320 0.0013 0 0.0013 ... ... 585
227 ... ... 0.1938 0 0.1938 4330 0.0013 0 0.0013 ... ... 489
227 ... ... 0.1838 0 0.1838 4340 0.0013 0 0.0013 ... ... 489
227 ... ... 0.1738 0 0.1738 4350 0.0013 0 0.0013 ... ... 110
227 ... ... 0.1638 0 0.1638 4360 0.0025 0 0.0025 ... ... 589
227 ... ... 0.1550 0 0.1550 4370 0.0025 0 0.0025 ... ... 489
227 ... ... 0.1450 0 0.1450 4380 0.0025 0 0.0025 ... ... 110
227 ... ... 0.1350 0 0.1350 4390 0.0038 0 0.0038 ... ... 487
227 ... ... 0.1263 0 0.1263 4400 0.0038 0 0.0038 ... ... 103
227 ... ... 0.1163 0 0.1163 4410 0.0038 0 0.0038 ... ... 98
227 ... ... 0.1075 0 0.1075 4420 0.0050 0 0.0050 ... ... 473
227 ... ... 0.0988 0 0.0988 4430 0.0063 0 0.0063 ... ... 16
227 ... ... 0.0900 0 0.0900 4440 0.0075 0 0.0075 ... ... 503
228 ... ... 0.0813 0 0.0813 4450 0.0088 0 0.0088 ... ... 14
227 ... ... 0.0738 0 0.0738 4460 0.0113 0 0.0113 ... ... 453
227 ... ... 0.0650 0 0.0650 4470 0.0125 0 0.0125 ... ... 14
228 ... ... 0.0588 0 0.0588 4480 0.0163 0 0.0163 ... ... 14
227 ... ... 0.0513 0 0.0513 4490 0.0188 0 0.0188 ... ... 14
12 ... ... 0.0450 0 0.0450 4500 0.0225 0 0.0225 ... ... 12
12 ... ... 0.0400 0 0.0400 4510 0.0275 0 0.0275 ... ... 12
12 ... ... 0.0338 0 0.0338 4520 0.0313 0 0.0313 ... ... 12
12 ... ... 0.0288 0 0.0288 4530 0.0363 0 0.0363 ... ... 12
403 ... ... 0.0250 0 0.0250 4540 0.0425 0 0.0425 ... ... 227
403 ... ... 0.0200 0 0.0200 4550 0.0475 0 0.0475 ... ... 228
317 ... ... 0.0175 0 0.0175 4560 0.0538 0 0.0538 ... ... 227
317 ... ... 0.0138 0 0.0138 4570 0.0613 0 0.0613 ... ... 228
317 ... ... 0.0113 0 0.0113 4580 0.0688 0 0.0688 ... ... 227
319 ... ... 0.0088 0 0.0088 4590 0.0763 0 0.0763 ... ... 227
303 ... ... 0.0075 0 0.0075 4600 0.0850 0 0.0850 ... ... 227
308 ... ... 0.0063 0 0.0063 4610 0.0938 0 0.0938 ... ... 227
319 ... ... 0.0050 0 0.0050 4620 0.1025 0 0.1025 ... ... 227
328 ... ... 0.0038 0 0.0038 4630 0.1113 0 0.1113 ... ... 227
336 ... ... 0.0025 0 0.0025 4640 0.1200 0 0.1200 ... ... 227
344 ... ... 0.0025 0 0.0025 4650 0.1300 0 0.1300 ... ... 227
460 ... ... 0.0025 0 0.0025 4660 0.1400 0 0.1400 ... ... 227
355 ... ... 0.0013 0 0.0013 4670 0.1488 0 0.1488 ... ... 227
360 ... ... 0.0013 0 0.0013 4680 0.1588 0 0.1588 ... ... 227
474 ... ... 0.0013 0 0.0013 4690 0.1688 0 0.1688 ... ... 227
477 ... ... 0.0013 0 0.0013 4700 0.1788 0 0.1788 ... ... 227
369 ... ... 0.0013 0 0.0013 4710 0.1888 0 0.1888 ... ... 227
372 ... ... 0.0013 0 0.0013 4720 0.1988 0 0.1988 ... ... 227
373 ... ... 0.0013 0 0.0013 4730 0.2088 0 0.2088 ... ... 227
375 ... ... 0.0013 0 0.0013 4740 0.2188 0 0.2188 ... ... 227
377 ... ... 0.0013 0 0.0013 4750 0.2288 0 0.2288 ... ... 227
488 ... ... 0.0013 0 0.0013 4760 0.2388 0 0.2388 ... ... 227
489 ... ... 0.0013 0 0.0013 4770 0.2488 0 0.2488 ... ... 227
489 ... ... 0.0013 0 0.0013 4780 0.2588 0 0.2588 ... ... 227
489 ... ... 0.0013 0 0.0013 4790 0.2688 0 0.2688 ... ... 227
489 ... ... 0.0013 0 0.0013 4800 0.2788 0 0.2788 ... ... 227
489 ... ... 0.0013 0 0.0013 4810 0.2888 0 0.2888 ... ... 227
489 ... ... 0.0013 0 0.0013 4820 0.2988 0 0.2988 ... ... 227
489 ... ... 0.0013 0 0.0013 4830 0.3088 0 0.3088 ... ... 227
589 ... ... 0.0013 0 0.0013 4840 0.3188 0 0.3188 ... ... 227
593 ... ... 0.0013 0 0.0013 4850 0.3288 0 0.3288 ... ... 227
597 ... ... 0.0013 0 0.0013 4860 0.3388 0 0.3388 ... ... 227
601 ... ... 0.0013 0 0.0013 4870 0.3488 0 0.3488 ... ... 227
613 ... ... 0.0013 0 0.0013 4900 0.3788 0 0.3788 ... ... 227
379 ... ... 0.0013 0 0.0013 4950 0.4288 0 0.4288 ... ... 227
379 ... ... 0.0013 0 0.0013 5000 0.4788 0 0.4788 ... ... 227
489 ... ... 0.0013 0 0.0013 5050 0.5288 0 0.5288 ... ... 227
489 ... ... 0.0013 0 0.0013 5100 0.5788 0 0.5788 ... ... 227
489 ... ... 0.0013 0 0.0013 5150 0.6288 0 0.6288 ... ... 227
489 ... ... 0.0013 0 0.0013 5200 0.6788 0 0.6788 ... ... 227
489 ... ... 0.0013 0 0.0013 5250 0.7288 0 0.7288 ... ... 227
489 ... ... 0.0013 0 0.0013 5300 0.7788 0 0.7788 ... ... 227
585 ... ... 0.0013 0 0.0013 5350 0.8288 0 0.8288 ... ... 227
589 ... ... 0.0013 0 0.0013 5400 0.8788 0 0.8788 ... ... 227
593 ... ... 0.0013 0 0.0013 5450 0.9288 0 0.9288 ... ... 227
595 ... ... 0.0013 0 0.0013 5500 0.9788 0 0.9788 ... ... 227
599 ... ... 0.0013 0 0.0013 5550 1.0275 0 1.0275 ... ... 227
601 ... ... 0.0013 0 0.0013 5600 1.0775 0 1.0775 ... ... 227
603 ... ... 0.0013 0 0.0013 5650 1.1275 0 1.1275 ... ... 227
605 ... ... 0.0013 0 0.0013 5700 1.1775 0 1.1775 ... ... 227
609 ... ... 0.0013 0 0.0013 5800 1.2775 0 1.2775 ... ... 227

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.