DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6900
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
234 ... ... 1.3700 0 1.3700 3300 0.0013 0 0.0013 ... ... 603
234 ... ... 1.2700 0 1.2700 3400 0.0013 0 0.0013 ... ... 601
234 ... ... 1.1700 0 1.1700 3500 0.0013 0 0.0013 ... ... 601
234 ... ... 1.0700 0 1.0700 3600 0.0013 0 0.0013 ... ... 599
234 ... ... 1.0200 0 1.0200 3650 0.0013 0 0.0013 ... ... 599
234 ... ... 0.9700 0 0.9700 3700 0.0013 0 0.0013 ... ... 595
234 ... ... 0.9200 0 0.9200 3750 0.0013 0 0.0013 ... ... 591
234 ... ... 0.8700 0 0.8700 3800 0.0013 0 0.0013 ... ... 497
234 ... ... 0.8200 0 0.8200 3850 0.0013 0 0.0013 ... ... 497
234 ... ... 0.7700 0 0.7700 3900 0.0013 0 0.0013 ... ... 387
234 ... ... 0.7200 0 0.7200 3950 0.0013 0 0.0013 ... ... 387
234 ... ... 0.6700 0 0.6700 4000 0.0013 0 0.0013 ... ... 387
234 ... ... 0.6200 0 0.6200 4050 0.0013 0 0.0013 ... ... 387
234 ... ... 0.5700 0 0.5700 4100 0.0013 0 0.0013 ... ... 387
234 ... ... 0.5200 0 0.5200 4150 0.0013 0 0.0013 ... ... 387
234 ... ... 0.4700 0 0.4700 4200 0.0013 0 0.0013 ... ... 597
235 ... ... 0.4213 0 0.4213 4250 0.0013 0 0.0013 ... ... 587
235 ... ... 0.3713 0 0.3713 4300 0.0013 0 0.0013 ... ... 387
235 ... ... 0.3213 0 0.3213 4350 0.0013 0 0.0013 ... ... 387
234 ... ... 0.3013 0 0.3013 4370 0.0013 0 0.0013 ... ... 387
234 ... ... 0.2913 0 0.2913 4380 0.0013 0 0.0013 ... ... 387
234 ... ... 0.2813 0 0.2813 4390 0.0013 0 0.0013 ... ... 589
234 ... ... 0.2713 0 0.2713 4400 0.0013 0 0.0013 ... ... 497
234 ... ... 0.2613 0 0.2613 4410 0.0013 0 0.0013 ... ... 497
235 ... ... 0.2513 0 0.2513 4420 0.0013 0 0.0013 ... ... 387
235 ... ... 0.2413 0 0.2413 4430 0.0013 0 0.0013 ... ... 387
235 ... ... 0.2313 0 0.2313 4440 0.0025 0 0.0025 ... ... 387
235 ... ... 0.2213 0 0.2213 4450 0.0025 0 0.0025 ... ... 387
235 ... ... 0.2125 0 0.2125 4460 0.0025 0 0.0025 ... ... 387
234 ... ... 0.2025 0 0.2025 4470 0.0025 0 0.0025 ... ... 387
234 ... ... 0.1925 0 0.1925 4480 0.0025 0 0.0025 ... ... 387
231 ... ... 0.1825 0 0.1825 4490 0.0038 0 0.0038 ... ... 382
228 ... ... 0.1725 0 0.1725 4500 0.0038 0 0.0038 ... ... 376
224 ... ... 0.1638 0 0.1638 4510 0.0038 0 0.0038 ... ... 369
219 ... ... 0.1538 0 0.1538 4520 0.0038 0 0.0038 ... ... 362
214 ... ... 0.1438 0 0.1438 4530 0.0038 0 0.0038 ... ... 353
207 ... ... 0.1350 0 0.1350 4540 0.0050 0 0.0050 ... ... 343
202 ... ... 0.1250 0 0.1250 4550 0.0050 0 0.0050 ... ... 332
194 ... ... 0.1163 0 0.1163 4560 0.0063 0 0.0063 ... ... 320
185 ... ... 0.1075 0 0.1075 4570 0.0075 0 0.0075 ... ... 306
175 ... ... 0.0988 0 0.0988 4580 0.0100 0 0.0100 ... ... 290
176 ... ... 0.0913 0 0.0913 4590 0.0113 0 0.0113 ... ... 282
175 ... ... 0.0838 0 0.0838 4600 0.0138 0 0.0138 ... ... 275
176 ... ... 0.0763 0 0.0763 4610 0.0163 0 0.0163 ... ... 267
176 ... ... 0.0700 0 0.0700 4620 0.0200 0 0.0200 ... ... 259
175 ... ... 0.0638 0 0.0638 4630 0.0238 0 0.0238 ... ... 268
176 ... ... 0.0563 0 0.0563 4640 0.0275 0 0.0275 ... ... 262
175 ... ... 0.0513 0 0.0513 4650 0.0313 0 0.0313 ... ... 257
175 ... ... 0.0450 0 0.0450 4660 0.0350 0 0.0350 ... ... 253
14 ... ... 0.0400 0 0.0400 4670 0.0400 0 0.0400 ... ... 248
235 ... ... 0.0350 0 0.0350 4680 0.0450 0 0.0450 ... ... 246
245 ... ... 0.0313 0 0.0313 4690 0.0513 0 0.0513 ... ... 245
245 ... ... 0.0263 0 0.0263 4700 0.0563 0 0.0563 ... ... 14
245 ... ... 0.0238 0 0.0238 4710 0.0638 0 0.0638 ... ... 219
14 ... ... 0.0200 0 0.0200 4720 0.0700 0 0.0700 ... ... 175
247 ... ... 0.0175 0 0.0175 4730 0.0775 0 0.0775 ... ... 175
247 ... ... 0.0150 0 0.0150 4740 0.0850 0 0.0850 ... ... 175
247 ... ... 0.0125 0 0.0125 4750 0.0925 0 0.0925 ... ... 175
247 ... ... 0.0113 0 0.0113 4760 0.1013 0 0.1013 ... ... 175
247 ... ... 0.0100 0 0.0100 4770 0.1088 0 0.1088 ... ... 175
249 ... ... 0.0075 0 0.0075 4780 0.1175 0 0.1175 ... ... 175
249 ... ... 0.0063 0 0.0063 4790 0.1263 0 0.1263 ... ... 175
251 ... ... 0.0063 0 0.0063 4800 0.1363 0 0.1363 ... ... 175
251 ... ... 0.0050 0 0.0050 4810 0.1450 0 0.1450 ... ... 175
238 ... ... 0.0050 0 0.0050 4820 0.1550 0 0.1550 ... ... 178
254 ... ... 0.0038 0 0.0038 4830 0.1638 0 0.1638 ... ... 186
270 ... ... 0.0038 0 0.0038 4840 0.1738 0 0.1738 ... ... 193
284 ... ... 0.0038 0 0.0038 4850 0.1825 0 0.1825 ... ... 200
298 ... ... 0.0025 0 0.0025 4860 0.1925 0 0.1925 ... ... 206
422 ... ... 0.0025 0 0.0025 4870 0.2025 0 0.2025 ... ... 212
323 ... ... 0.0025 0 0.0025 4880 0.2125 0 0.2125 ... ... 217
332 ... ... 0.0025 0 0.0025 4890 0.2225 0 0.2225 ... ... 222
342 ... ... 0.0025 0 0.0025 4900 0.2313 0 0.2313 ... ... 225
351 ... ... 0.0013 0 0.0013 4910 0.2413 0 0.2413 ... ... 229
370 ... ... 0.0013 0 0.0013 4950 0.2813 0 0.2813 ... ... 234
378 ... ... 0.0013 0 0.0013 5000 0.3313 0 0.3313 ... ... 234
382 ... ... 0.0013 0 0.0013 5050 0.3813 0 0.3813 ... ... 234
386 ... ... 0.0013 0 0.0013 5100 0.4313 0 0.4313 ... ... 234
387 ... ... 0.0013 0 0.0013 5150 0.4800 0 0.4800 ... ... 234
387 ... ... 0.0013 0 0.0013 5200 0.5300 0 0.5300 ... ... 234
387 ... ... 0.0013 0 0.0013 5250 0.5800 0 0.5800 ... ... 234
497 ... ... 0.0013 0 0.0013 5300 0.6300 0 0.6300 ... ... 234
595 ... ... 0.0013 0 0.0013 5350 0.6800 0 0.6800 ... ... 234
603 ... ... 0.0013 0 0.0013 5400 0.7300 0 0.7300 ... ... 234
387 ... ... 0.0013 0 0.0013 5450 0.7800 0 0.7800 ... ... 234
387 ... ... 0.0013 0 0.0013 5500 0.8300 0 0.8300 ... ... 234
387 ... ... 0.0013 0 0.0013 5550 0.8800 0 0.8800 ... ... 234
387 ... ... 0.0013 0 0.0013 5600 0.9300 0 0.9300 ... ... 234
387 ... ... 0.0013 0 0.0013 5650 0.9800 0 0.9800 ... ... 234
387 ... ... 0.0013 0 0.0013 5700 1.0300 0 1.0300 ... ... 234
387 ... ... 0.0013 0 0.0013 5800 1.1300 0 1.1300 ... ... 234

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.