DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.1675
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
163 ... ... 0.8650 0 0.8650 3300 0.0013 0 0.0013 ... ... 799
163 ... ... 0.8150 0 0.8150 3350 0.0013 0 0.0013 ... ... 798
163 ... ... 0.7650 0 0.7650 3400 0.0013 0 0.0013 ... ... 868
163 ... ... 0.7150 0 0.7150 3450 0.0013 0 0.0013 ... ... 798
1 ... ... 0.6663 0 0.6663 3500 0.0013 0 0.0013 ... ... 868
1 ... ... 0.6163 0 0.6163 3550 0.0013 0 0.0013 ... ... 861
1 ... ... 0.5663 0 0.5663 3600 0.0013 0 0.0013 ... ... 838
1 ... ... 0.5163 0 0.5163 3650 0.0013 0 0.0013 ... ... 487
1 ... ... 0.4663 0 0.4663 3700 0.0013 0 0.0013 ... ... 818
1 ... ... 0.4163 0 0.4163 3750 0.0013 0 0.0013 ... ... 697
1 ... ... 0.3663 0 0.3663 3800 0.0025 0 0.0025 ... ... 709
1 ... ... 0.3188 0 0.3188 3850 0.0038 0 0.0038 ... ... 708
1 ... ... 0.2713 0 0.2713 3900 0.0063 0 0.0063 ... ... 709
1 ... ... 0.2350 0 0.2350 3940 0.0100 0 0.0100 ... ... 185
1 ... ... 0.2250 0 0.2250 3950 0.0113 0 0.0113 ... ... 694
1 ... ... 0.2163 0 0.2163 3960 0.0113 0 0.0113 ... ... 672
1 ... ... 0.2075 0 0.2075 3970 0.0125 0 0.0125 ... ... 681
1 ... ... 0.1988 0 0.1988 3980 0.0138 0 0.0138 ... ... 702
1 ... ... 0.1900 0 0.1900 3990 0.0150 0 0.0150 ... ... 634
1 ... ... 0.1813 0 0.1813 4000 0.0175 0.0013 0.0163 0.0175 0.0175 204
1 ... ... 0.1738 0 0.1738 4010 0.0188 0 0.0188 ... ... 654
1 ... ... 0.1663 0 0.1663 4020 0.0213 0 0.0213 ... ... 211
1 ... ... 0.1588 0 0.1588 4030 0.0238 0 0.0238 ... ... 563
1 ... ... 0.1500 0 0.1500 4040 0.0250 0 0.0250 ... ... 587
1 ... ... 0.1413 0 0.1413 4050 0.0263 0 0.0263 ... ... 587
130 ... ... 0.1338 0 0.1338 4060 0.0300 0 0.0300 ... ... 520
1 ... ... 0.1263 0 0.1263 4070 0.0325 0 0.0325 ... ... 200
1 ... ... 0.1213 0 0.1213 4080 0.0363 0 0.0363 ... ... 499
1 ... ... 0.1150 0 0.1150 4090 0.0400 0 0.0400 ... ... 16
155 ... ... 0.1075 0 0.1075 4100 0.0425 0 0.0425 ... ... 188
155 ... ... 0.1025 0 0.1025 4110 0.0475 0 0.0475 ... ... 186
155 ... ... 0.0963 0 0.0963 4120 0.0600 0.0088 0.0513 0.0600 0.0600 16
391 ... ... 0.0900 0 0.0900 4130 0.0550 0 0.0550 ... ... 460
191 ... ... 0.0850 0 0.0850 4140 0.0600 0 0.0600 ... ... 16
217 ... ... 0.0800 0 0.0800 4150 0.0650 0 0.0650 ... ... 198
231 ... ... 0.0738 0 0.0738 4160 0.0688 0 0.0688 ... ... 203
220 ... ... 0.0675 0 0.0675 4170 0.0725 0 0.0725 ... ... 184
175 ... ... 0.0638 0 0.0638 4180 0.0788 0 0.0788 ... ... 16
16 ... ... 0.0588 0 0.0588 4190 0.0838 0 0.0838 ... ... 196
174 ... ... 0.0550 0 0.0550 4200 0.0900 0 0.0900 ... ... 234
189 ... ... 0.0513 0 0.0513 4210 0.0963 0 0.0963 ... ... 255
193 ... ... 0.0475 0 0.0475 4220 0.1025 0 0.1025 ... ... 1
164 ... ... 0.0438 0 0.0438 4230 0.1088 0 0.1088 ... ... 1
476 ... ... 0.0413 0 0.0413 4240 0.1163 0 0.1163 ... ... 155
185 ... ... 0.0388 0 0.0388 4250 0.1238 0 0.1238 ... ... 1
256 ... ... 0.0363 0 0.0363 4260 0.1313 0 0.1313 ... ... 1
475 ... ... 0.0325 0 0.0325 4270 0.1375 0 0.1375 ... ... 1
481 ... ... 0.0300 0 0.0300 4280 0.1450 0 0.1450 ... ... 1
269 ... ... 0.0288 0 0.0288 4290 0.1538 0 0.1538 ... ... 1
210 ... ... 0.0275 0 0.0275 4300 0.1613 0 0.1613 ... ... 1
531 ... ... 0.0250 0 0.0250 4310 0.1688 0 0.1688 ... ... 1
222 ... ... 0.0238 0 0.0238 4320 0.1775 0 0.1775 ... ... 1
495 ... ... 0.0213 0 0.0213 4330 0.1863 0 0.1863 ... ... 123
571 ... ... 0.0200 0 0.0200 4340 0.1938 0 0.1938 ... ... 1
20 ... ... 0.0175 0 0.0175 4350 0.2025 0 0.2025 ... ... 1
20 ... ... 0.0163 0 0.0163 4360 0.2113 0 0.2113 ... ... 1
20 ... ... 0.0150 0 0.0150 4370 0.2200 0 0.2200 ... ... 1
20 ... ... 0.0150 0 0.0150 4380 0.2288 0 0.2288 ... ... 1
110 ... ... 0.0138 0 0.0138 4390 0.2388 0 0.2388 ... ... 1
515 ... ... 0.0125 0 0.0125 4400 0.2475 0 0.2475 ... ... 128
500 ... ... 0.0125 0 0.0125 4410 0.2563 0 0.2563 ... ... 1
110 ... ... 0.0113 0 0.0113 4420 0.2663 0 0.2663 ... ... 1
545 ... ... 0.0100 0 0.0100 4430 0.2750 0 0.2750 ... ... 136
489 ... ... 0.0100 0 0.0100 4440 0.2838 0 0.2838 ... ... 1
565 ... ... 0.0088 0 0.0088 4450 0.2950 0.0013 0.2938 0.2950 0.2950 141
515 ... ... 0.0088 0 0.0088 4460 0.3025 0 0.3025 ... ... 1
585 ... ... 0.0075 0 0.0075 4470 0.3125 0 0.3125 ... ... 1
412 ... ... 0.0075 0 0.0075 4480 0.3225 0 0.3225 ... ... 148
603 ... ... 0.0075 0 0.0075 4490 0.3313 0 0.3313 ... ... 1
597 0.0063 0.0063 0.0063 0 0.0063 4500 0.3413 0 0.3413 ... ... 152
514 ... ... 0.0063 0 0.0063 4510 0.3513 0 0.3513 ... ... 154
631 ... ... 0.0063 0 0.0063 4520 0.3600 0 0.3600 ... ... 1
649 ... ... 0.0063 0 0.0063 4530 0.3700 0 0.3700 ... ... 158
243 ... ... 0.0063 0 0.0063 4540 0.3800 0 0.3800 ... ... 159
630 ... ... 0.0050 0 0.0050 4550 0.3900 0 0.3900 ... ... 1
668 ... ... 0.0050 0 0.0050 4560 0.4000 0 0.4000 ... ... 1
682 ... ... 0.0050 0 0.0050 4570 0.4100 0 0.4100 ... ... 164
256 ... ... 0.0050 0 0.0050 4580 0.4188 0 0.4188 ... ... 164
462 ... ... 0.0050 0 0.0050 4590 0.4288 0 0.4288 ... ... 164
649 ... ... 0.0050 0 0.0050 4600 0.4388 0 0.4388 ... ... 164
685 ... ... 0.0038 0 0.0038 4610 0.4488 0 0.4488 ... ... 1
684 ... ... 0.0038 0 0.0038 4620 0.4588 0 0.4588 ... ... 1
690 ... ... 0.0038 0 0.0038 4630 0.4675 0 0.4675 ... ... 164
263 ... ... 0.0038 0 0.0038 4650 0.4875 0 0.4875 ... ... 164
700 ... ... 0.0025 0 0.0025 4700 0.5363 0 0.5363 ... ... 1
270 ... ... 0.0013 0 0.0013 4750 0.5863 0 0.5863 ... ... 164
659 ... ... 0.0013 0 0.0013 4800 0.6363 0 0.6363 ... ... 164
780 ... ... 0.0013 0 0.0013 4850 0.6863 0 0.6863 ... ... 1
769 ... ... 0.0013 0 0.0013 4900 0.7350 0 0.7350 ... ... 1
270 ... ... 0.0013 0 0.0013 4950 0.7850 0 0.7850 ... ... 164
270 ... ... 0.0013 0 0.0013 5000 0.8350 0 0.8350 ... ... 164
484 ... ... 0.0013 0 0.0013 5050 0.8850 0 0.8850 ... ... 164
641 ... ... 0.0013 0 0.0013 5100 0.9350 0 0.9350 ... ... 164
741 ... ... 0.0013 0 0.0013 5150 0.9850 0 0.9850 ... ... 164
749 ... ... 0.0013 0 0.0013 5200 1.0350 0 1.0350 ... ... 164
748 ... ... 0.0013 0 0.0013 5250 1.0850 0 1.0850 ... ... 164
747 ... ... 0.0013 0 0.0013 5300 1.1350 0 1.1350 ... ... 164
755 ... ... 0.0013 0 0.0013 5350 1.1850 0 1.1850 ... ... 163
747 ... ... 0.0013 0 0.0013 5400 1.2350 0 1.2350 ... ... 163
742 ... ... 0.0013 0 0.0013 5450 1.2850 0 1.2850 ... ... 163
759 ... ... 0.0013 0 0.0013 5500 1.3350 0 1.3350 ... ... 163
761 ... ... 0.0013 0 0.0013 5550 1.3850 0 1.3850 ... ... 163
769 ... ... 0.0013 0 0.0013 5600 1.4350 0 1.4350 ... ... 163
693 ... ... 0.0013 0 0.0013 5650 1.4850 0 1.4850 ... ... 163
695 ... ... 0.0013 0 0.0013 5700 1.5350 0 1.5350 ... ... 163
703 ... ... 0.0013 0 0.0013 5800 1.6350 0 1.6350 ... ... 163
695 ... ... 0.0013 0 0.0013 5900 1.7350 0 1.7350 ... ... 163
696 ... ... 0.0013 0 0.0013 6000 1.8350 0 1.8350 ... ... 163
696 ... ... 0.0013 0 0.0013 6100 1.9350 0 1.9350 ... ... 163
696 ... ... 0.0013 0 0.0013 6200 2.0350 0 2.0350 ... ... 163
695 ... ... 0.0013 0 0.0013 6300 2.1350 0 2.1350 ... ... 163
693 ... ... 0.0013 0 0.0013 6400 2.2350 0 2.2350 ... ... 163
693 ... ... 0.0013 0 0.0013 6500 2.3350 0 2.3350 ... ... 163
693 ... ... 0.0013 0 0.0013 7000 2.8350 0 2.8350 ... ... 163

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.