Markets - Grains
Underlying Price: 4.6675
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 201 | ... | ... | 1.3738 | 0 | 1.3738 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 545 |
| 201 | ... | ... | 1.2738 | 0 | 1.2738 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 545 |
| 201 | ... | ... | 1.1738 | 0 | 1.1738 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 545 |
| 201 | ... | ... | 1.0738 | 0 | 1.0738 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 571 |
| 201 | ... | ... | 1.0238 | 0 | 1.0238 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 562 |
| 202 | ... | ... | 0.9738 | 0 | 0.9738 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 556 |
| 202 | ... | ... | 0.9238 | 0 | 0.9238 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 550 |
| 202 | ... | ... | 0.8738 | 0 | 0.8738 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 465 |
| 202 | ... | ... | 0.8238 | 0 | 0.8238 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 463 |
| 201 | ... | ... | 0.7738 | 0 | 0.7738 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 353 |
| 201 | ... | ... | 0.7238 | 0 | 0.7238 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 595 |
| 201 | ... | ... | 0.6738 | 0 | 0.6738 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 585 |
| 201 | ... | ... | 0.6238 | 0 | 0.6238 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 577 |
| 201 | ... | ... | 0.5738 | 0 | 0.5738 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 567 |
| 201 | ... | ... | 0.5238 | 0 | 0.5238 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 557 |
| 201 | ... | ... | 0.4738 | 0 | 0.4738 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 547 |
| 201 | ... | ... | 0.4238 | 0 | 0.4238 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 464 |
| 202 | ... | ... | 0.3738 | 0 | 0.3738 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 567 |
| 202 | ... | ... | 0.3238 | 0 | 0.3238 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 552 |
| 202 | ... | ... | 0.3038 | 0 | 0.3038 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | 466 |
| 201 | ... | ... | 0.2938 | 0 | 0.2938 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | 467 |
| 201 | ... | ... | 0.2838 | 0 | 0.2838 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | 467 |
| 201 | ... | ... | 0.2738 | 0 | 0.2738 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 357 |
| 201 | ... | ... | 0.2638 | 0 | 0.2638 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | 358 |
| 201 | ... | ... | 0.2550 | 0 | 0.2550 | 4420 | 0.0025 | 0 | 0.0025 | ... | ... | 562 |
| 201 | ... | ... | 0.2450 | 0 | 0.2450 | 4430 | 0.0025 | 0 | 0.0025 | ... | ... | 558 |
| 201 | ... | ... | 0.2350 | 0 | 0.2350 | 4440 | 0.0025 | 0 | 0.0025 | ... | ... | 555 |
| 202 | ... | ... | 0.2250 | 0 | 0.2250 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | 469 |
| 202 | ... | ... | 0.2150 | 0 | 0.2150 | 4460 | 0.0025 | 0 | 0.0025 | ... | ... | 469 |
| 202 | ... | ... | 0.2050 | 0 | 0.2050 | 4470 | 0.0038 | 0 | 0.0038 | ... | ... | 360 |
| 202 | ... | ... | 0.1963 | 0 | 0.1963 | 4480 | 0.0038 | 0 | 0.0038 | ... | ... | 360 |
| 201 | ... | ... | 0.1863 | 0 | 0.1863 | 4490 | 0.0038 | 0 | 0.0038 | ... | ... | 558 |
| 201 | ... | ... | 0.1763 | 0 | 0.1763 | 4500 | 0.0038 | 0 | 0.0038 | ... | ... | 557 |
| 201 | ... | ... | 0.1663 | 0 | 0.1663 | 4510 | 0.0038 | 0 | 0.0038 | ... | ... | 471 |
| 202 | ... | ... | 0.1563 | 0 | 0.1563 | 4520 | 0.0038 | 0 | 0.0038 | ... | ... | 358 |
| 202 | ... | ... | 0.1463 | 0 | 0.1463 | 4530 | 0.0038 | 0 | 0.0038 | ... | ... | 541 |
| 201 | ... | ... | 0.1375 | 0 | 0.1375 | 4540 | 0.0050 | 0 | 0.0050 | ... | ... | 451 |
| 202 | ... | ... | 0.1275 | 0 | 0.1275 | 4550 | 0.0050 | 0 | 0.0050 | ... | ... | 528 |
| 202 | ... | ... | 0.1175 | 0 | 0.1175 | 4560 | 0.0050 | 0 | 0.0050 | ... | ... | 348 |
| 202 | ... | ... | 0.1088 | 0 | 0.1088 | 4570 | 0.0063 | 0 | 0.0063 | ... | ... | 432 |
| 202 | ... | ... | 0.1000 | 0 | 0.1000 | 4580 | 0.0075 | 0 | 0.0075 | ... | ... | 423 |
| 201 | ... | ... | 0.0913 | 0 | 0.0913 | 4590 | 0.0088 | 0 | 0.0088 | ... | ... | 345 |
| 202 | ... | ... | 0.0825 | 0 | 0.0825 | 4600 | 0.0100 | 0 | 0.0100 | ... | ... | 321 |
| 202 | ... | ... | 0.0738 | 0 | 0.0738 | 4610 | 0.0113 | 0 | 0.0113 | ... | ... | 320 |
| 202 | ... | ... | 0.0663 | 0 | 0.0663 | 4620 | 0.0138 | 0 | 0.0138 | ... | ... | 308 |
| 202 | ... | ... | 0.0600 | 0 | 0.0600 | 4630 | 0.0175 | 0 | 0.0175 | ... | ... | 299 |
| 201 | ... | ... | 0.0525 | 0 | 0.0525 | 4640 | 0.0200 | 0 | 0.0200 | ... | ... | 291 |
| 212 | ... | ... | 0.0463 | 0 | 0.0463 | 4650 | 0.0238 | 0 | 0.0238 | ... | ... | 285 |
| 12 | ... | ... | 0.0400 | 0 | 0.0400 | 4660 | 0.0275 | 0 | 0.0275 | ... | ... | 282 |
| 12 | ... | ... | 0.0350 | 0 | 0.0350 | 4670 | 0.0325 | 0 | 0.0325 | ... | ... | 281 |
| 12 | ... | ... | 0.0300 | 0 | 0.0300 | 4680 | 0.0375 | 0 | 0.0375 | ... | ... | 12 |
| 281 | ... | ... | 0.0250 | 0 | 0.0250 | 4690 | 0.0425 | 0 | 0.0425 | ... | ... | 201 |
| 282 | ... | ... | 0.0213 | 0 | 0.0213 | 4700 | 0.0488 | 0 | 0.0488 | ... | ... | 202 |
| 12 | ... | ... | 0.0175 | 0 | 0.0175 | 4710 | 0.0550 | 0 | 0.0550 | ... | ... | 201 |
| 281 | ... | ... | 0.0138 | 0 | 0.0138 | 4720 | 0.0613 | 0 | 0.0613 | ... | ... | 201 |
| 283 | ... | ... | 0.0113 | 0 | 0.0113 | 4730 | 0.0688 | 0 | 0.0688 | ... | ... | 201 |
| 288 | ... | ... | 0.0100 | 0 | 0.0100 | 4740 | 0.0775 | 0 | 0.0775 | ... | ... | 201 |
| 290 | ... | ... | 0.0088 | 0 | 0.0088 | 4750 | 0.0863 | 0 | 0.0863 | ... | ... | 201 |
| 359 | ... | ... | 0.0075 | 0 | 0.0075 | 4760 | 0.0950 | 0 | 0.0950 | ... | ... | 201 |
| 372 | ... | ... | 0.0063 | 0 | 0.0063 | 4770 | 0.1038 | 0 | 0.1038 | ... | ... | 201 |
| 387 | ... | ... | 0.0050 | 0 | 0.0050 | 4780 | 0.1125 | 0 | 0.1125 | ... | ... | 201 |
| 303 | ... | ... | 0.0050 | 0 | 0.0050 | 4790 | 0.1225 | 0 | 0.1225 | ... | ... | 201 |
| 405 | ... | ... | 0.0050 | 0 | 0.0050 | 4800 | 0.1313 | 0 | 0.1313 | ... | ... | 201 |
| 312 | ... | ... | 0.0038 | 0 | 0.0038 | 4810 | 0.1413 | 0 | 0.1413 | ... | ... | 201 |
| 315 | ... | ... | 0.0038 | 0 | 0.0038 | 4820 | 0.1513 | 0 | 0.1513 | ... | ... | 201 |
| 427 | ... | ... | 0.0025 | 0 | 0.0025 | 4830 | 0.1600 | 0 | 0.1600 | ... | ... | 201 |
| 322 | ... | ... | 0.0025 | 0 | 0.0025 | 4840 | 0.1700 | 0 | 0.1700 | ... | ... | 201 |
| 324 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.1800 | 0 | 0.1800 | ... | ... | 201 |
| 326 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.1888 | 0 | 0.1888 | ... | ... | 201 |
| 328 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.1988 | 0 | 0.1988 | ... | ... | 201 |
| 440 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2088 | 0 | 0.2088 | ... | ... | 201 |
| 441 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2188 | 0 | 0.2188 | ... | ... | 201 |
| 443 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2288 | 0 | 0.2288 | ... | ... | 201 |
| 335 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2388 | 0 | 0.2388 | ... | ... | 201 |
| 336 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2488 | 0 | 0.2488 | ... | ... | 201 |
| 337 | ... | ... | 0.0013 | 0 | 0.0013 | 4930 | 0.2588 | 0 | 0.2588 | ... | ... | 201 |
| 338 | ... | ... | 0.0013 | 0 | 0.0013 | 4940 | 0.2688 | 0 | 0.2688 | ... | ... | 201 |
| 340 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2788 | 0 | 0.2788 | ... | ... | 201 |
| 450 | ... | ... | 0.0013 | 0 | 0.0013 | 4960 | 0.2888 | 0 | 0.2888 | ... | ... | 201 |
| 538 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3288 | 0 | 0.3288 | ... | ... | 201 |
| 346 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3788 | 0 | 0.3788 | ... | ... | 201 |
| 456 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4288 | 0 | 0.4288 | ... | ... | 201 |
| 543 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4788 | 0 | 0.4788 | ... | ... | 201 |
| 555 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5288 | 0 | 0.5288 | ... | ... | 201 |
| 345 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5788 | 0 | 0.5788 | ... | ... | 201 |
| 345 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6288 | 0 | 0.6288 | ... | ... | 201 |
| 455 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6788 | 0 | 0.6788 | ... | ... | 201 |
| 455 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7288 | 0 | 0.7288 | ... | ... | 201 |
| 537 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7788 | 0 | 0.7788 | ... | ... | 201 |
| 543 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8288 | 0 | 0.8288 | ... | ... | 201 |
| 545 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8788 | 0 | 0.8788 | ... | ... | 201 |
| 551 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9288 | 0 | 0.9288 | ... | ... | 201 |
| 550 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9788 | 0 | 0.9788 | ... | ... | 201 |
| 554 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0288 | 0 | 1.0288 | ... | ... | 201 |
| 555 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1288 | 0 | 1.1288 | ... | ... | 201 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.