DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
222 ... ... 1.3288 0 1.3288 3300 0.0013 0 0.0013 ... ... 599
222 ... ... 1.2288 0 1.2288 3400 0.0013 0 0.0013 ... ... 599
222 ... ... 1.1288 0 1.1288 3500 0.0013 0 0.0013 ... ... 599
222 ... ... 1.0288 0 1.0288 3600 0.0013 0 0.0013 ... ... 593
222 ... ... 0.9788 0 0.9788 3650 0.0013 0 0.0013 ... ... 599
222 ... ... 0.9288 0 0.9288 3700 0.0013 0 0.0013 ... ... 599
222 ... ... 0.8788 0 0.8788 3750 0.0013 0 0.0013 ... ... 619
222 ... ... 0.8288 0 0.8288 3800 0.0013 0 0.0013 ... ... 619
222 ... ... 0.7788 0 0.7788 3850 0.0013 0 0.0013 ... ... 614
222 ... ... 0.7288 0 0.7288 3900 0.0013 0 0.0013 ... ... 612
222 ... ... 0.6788 0 0.6788 3950 0.0013 0 0.0013 ... ... 604
222 ... ... 0.6288 0 0.6288 4000 0.0013 0 0.0013 ... ... 602
222 ... ... 0.5788 0 0.5788 4050 0.0013 0 0.0013 ... ... 595
222 ... ... 0.5288 0 0.5288 4100 0.0013 0 0.0013 ... ... 591
222 ... ... 0.4788 0 0.4788 4150 0.0013 0 0.0013 ... ... 599
222 ... ... 0.4288 0 0.4288 4200 0.0013 0 0.0013 ... ... 503
222 ... ... 0.3788 0 0.3788 4250 0.0013 0 0.0013 ... ... 395
222 ... ... 0.3288 0 0.3288 4300 0.0013 0 0.0013 ... ... 396
222 ... ... 0.2788 0 0.2788 4350 0.0013 0 0.0013 ... ... 398
222 ... ... 0.2588 0 0.2588 4370 0.0013 0 0.0013 ... ... 399
222 ... ... 0.2488 0 0.2488 4380 0.0013 0 0.0013 ... ... 400
222 ... ... 0.2388 0 0.2388 4390 0.0013 0 0.0013 ... ... 400
222 ... ... 0.2288 0 0.2288 4400 0.0013 0 0.0013 ... ... 399
222 ... ... 0.2188 0 0.2188 4410 0.0013 0 0.0013 ... ... 401
222 ... ... 0.2088 0 0.2088 4420 0.0013 0 0.0013 ... ... 403
222 ... ... 0.1988 0 0.1988 4430 0.0013 0 0.0013 ... ... 614
222 ... ... 0.1888 0 0.1888 4440 0.0013 0 0.0013 ... ... 596
222 ... ... 0.1788 0 0.1788 4450 0.0013 0 0.0013 ... ... 594
222 ... ... 0.1688 0 0.1688 4460 0.0013 0 0.0013 ... ... 607
222 ... ... 0.1588 0 0.1588 4470 0.0013 0 0.0013 ... ... 513
222 ... ... 0.1488 0 0.1488 4480 0.0013 0 0.0013 ... ... 513
222 ... ... 0.1388 0 0.1388 4490 0.0013 0 0.0013 ... ... 403
222 ... ... 0.1288 0 0.1288 4500 0.0013 0 0.0013 ... ... 403
222 ... ... 0.1188 0 0.1188 4510 0.0013 0 0.0013 ... ... 403
222 ... ... 0.1088 0 0.1088 4520 0.0013 0 0.0013 ... ... 403
222 ... ... 0.0988 0 0.0988 4530 0.0013 0 0.0013 ... ... 403
222 ... ... 0.0888 0 0.0888 4540 0.0013 0 0.0013 ... ... 513
222 ... ... 0.0788 0 0.0788 4550 0.0013 0 0.0013 ... ... 403
222 ... ... 0.0700 0 0.0700 4560 0.0025 0 0.0025 ... ... 395
222 ... ... 0.0613 0 0.0613 4570 0.0038 0 0.0038 ... ... 389
222 ... ... 0.0525 0 0.0525 4580 0.0050 0 0.0050 ... ... 373
222 ... ... 0.0438 0 0.0438 4590 0.0063 0 0.0063 ... ... 373
222 ... ... 0.0350 0 0.0350 4600 0.0075 0 0.0075 ... ... 350
222 ... ... 0.0275 0 0.0275 4610 0.0100 0 0.0100 ... ... 327
222 ... ... 0.0213 0 0.0213 4620 0.0138 0 0.0138 ... ... 308
300 ... ... 0.0163 0 0.0163 4630 0.0188 0 0.0188 ... ... 309
298 ... ... 0.0113 0 0.0113 4640 0.0238 0 0.0238 ... ... 273
298 ... ... 0.0075 0 0.0075 4650 0.0300 0 0.0300 ... ... 222
298 ... ... 0.0063 0 0.0063 4660 0.0388 0 0.0388 ... ... 222
298 ... ... 0.0038 0 0.0038 4670 0.0463 0 0.0463 ... ... 222
298 ... ... 0.0025 0 0.0025 4680 0.0550 0 0.0550 ... ... 222
325 ... ... 0.0013 0 0.0013 4690 0.0638 0 0.0638 ... ... 222
5 ... ... 0.0013 0 0.0013 4700 0.0738 0 0.0738 ... ... 222
447 ... ... 0.0013 0 0.0013 4710 0.0763 -0.0075 0.0838 0.0763 0.0763 222
365 ... ... 0.0013 0 0.0013 4720 0.0938 0 0.0938 ... ... 222
366 ... ... 0.0013 0 0.0013 4730 0.1038 0 0.1038 ... ... 222
370 ... ... 0.0013 0 0.0013 4740 0.1138 0 0.1138 ... ... 222
483 ... ... 0.0013 0 0.0013 4750 0.1238 0 0.1238 ... ... 222
485 ... ... 0.0013 0 0.0013 4760 0.1338 0 0.1338 ... ... 222
565 ... ... 0.0013 0 0.0013 4770 0.1438 0 0.1438 ... ... 222
380 ... ... 0.0013 0 0.0013 4780 0.1538 0 0.1538 ... ... 222
382 ... ... 0.0013 0 0.0013 4790 0.1638 0 0.1638 ... ... 222
382 ... ... 0.0013 0 0.0013 4800 0.1738 0 0.1738 ... ... 222
384 ... ... 0.0013 0 0.0013 4810 0.1838 0 0.1838 ... ... 222
386 ... ... 0.0013 0 0.0013 4820 0.1938 0 0.1938 ... ... 222
497 ... ... 0.0013 0 0.0013 4830 0.2038 0 0.2038 ... ... 222
498 ... ... 0.0013 0 0.0013 4840 0.2138 0 0.2138 ... ... 222
592 ... ... 0.0013 0 0.0013 4850 0.2238 0 0.2238 ... ... 222
580 ... ... 0.0013 0 0.0013 4860 0.2338 0 0.2338 ... ... 222
584 ... ... 0.0013 0 0.0013 4870 0.2438 0 0.2438 ... ... 222
605 ... ... 0.0013 0 0.0013 4880 0.2538 0 0.2538 ... ... 222
591 ... ... 0.0013 0 0.0013 4890 0.2638 0 0.2638 ... ... 222
597 ... ... 0.0013 0 0.0013 4900 0.2738 0 0.2738 ... ... 222
387 ... ... 0.0013 0 0.0013 4910 0.2838 0 0.2838 ... ... 222
386 ... ... 0.0013 0 0.0013 4920 0.2938 0 0.2938 ... ... 222
386 ... ... 0.0013 0 0.0013 4930 0.3038 0 0.3038 ... ... 222
386 ... ... 0.0013 0 0.0013 4940 0.3138 0 0.3138 ... ... 222
386 ... ... 0.0013 0 0.0013 4950 0.3238 0 0.3238 ... ... 222
386 ... ... 0.0013 0 0.0013 4960 0.3338 0 0.3338 ... ... 222
495 ... ... 0.0013 0 0.0013 5000 0.3738 0 0.3738 ... ... 222
572 ... ... 0.0013 0 0.0013 5050 0.4238 0 0.4238 ... ... 222
579 ... ... 0.0013 0 0.0013 5100 0.4738 0 0.4738 ... ... 222
587 ... ... 0.0013 0 0.0013 5150 0.5238 0 0.5238 ... ... 222
589 ... ... 0.0013 0 0.0013 5200 0.5738 0 0.5738 ... ... 222
593 ... ... 0.0013 0 0.0013 5250 0.6238 0 0.6238 ... ... 222
596 ... ... 0.0013 0 0.0013 5300 0.6738 0 0.6738 ... ... 222
590 ... ... 0.0013 0 0.0013 5350 0.7238 0 0.7238 ... ... 222
597 ... ... 0.0013 0 0.0013 5400 0.7738 0 0.7738 ... ... 222
591 ... ... 0.0013 0 0.0013 5450 0.8238 0 0.8238 ... ... 222
598 ... ... 0.0013 0 0.0013 5500 0.8738 0 0.8738 ... ... 222
617 ... ... 0.0013 0 0.0013 5550 0.9238 0 0.9238 ... ... 222
596 ... ... 0.0013 0 0.0013 5600 0.9738 0 0.9738 ... ... 222
619 ... ... 0.0013 0 0.0013 5650 1.0238 0 1.0238 ... ... 222
602 ... ... 0.0013 0 0.0013 5700 1.0738 0 1.0738 ... ... 222
593 ... ... 0.0013 0 0.0013 5800 1.1738 0 1.1738 ... ... 222

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.