DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6100
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
222 ... ... 1.3288 0 1.3288 3300 0.0013 0 0.0013 ... ... 591
222 ... ... 1.2288 0 1.2288 3400 0.0013 0 0.0013 ... ... 585
222 ... ... 1.1288 0 1.1288 3500 0.0013 0 0.0013 ... ... 585
222 ... ... 1.0288 0 1.0288 3600 0.0013 0 0.0013 ... ... 585
222 ... ... 0.9788 0 0.9788 3650 0.0013 0 0.0013 ... ... 585
222 ... ... 0.9288 0 0.9288 3700 0.0013 0 0.0013 ... ... 585
222 ... ... 0.8788 0 0.8788 3750 0.0013 0 0.0013 ... ... 615
222 ... ... 0.8288 0 0.8288 3800 0.0013 0 0.0013 ... ... 615
222 ... ... 0.7788 0 0.7788 3850 0.0013 0 0.0013 ... ... 615
222 ... ... 0.7288 0 0.7288 3900 0.0013 0 0.0013 ... ... 615
222 ... ... 0.6788 0 0.6788 3950 0.0013 0 0.0013 ... ... 615
222 ... ... 0.6288 0 0.6288 4000 0.0013 0 0.0013 ... ... 615
222 ... ... 0.5788 0 0.5788 4050 0.0013 0 0.0013 ... ... 615
222 ... ... 0.5288 0 0.5288 4100 0.0013 0 0.0013 ... ... 615
222 ... ... 0.4788 0 0.4788 4150 0.0013 0 0.0013 ... ... 621
222 ... ... 0.4288 0 0.4288 4200 0.0013 0 0.0013 ... ... 613
222 ... ... 0.3788 0 0.3788 4250 0.0013 0 0.0013 ... ... 619
222 ... ... 0.3288 0 0.3288 4300 0.0013 0 0.0013 ... ... 617
222 ... ... 0.2788 0 0.2788 4350 0.0013 0 0.0013 ... ... 611
222 ... ... 0.2588 0 0.2588 4370 0.0013 0 0.0013 ... ... 603
222 ... ... 0.2488 0 0.2488 4380 0.0013 0 0.0013 ... ... 601
222 ... ... 0.2388 0 0.2388 4390 0.0013 0 0.0013 ... ... 591
222 ... ... 0.2288 0 0.2288 4400 0.0013 0 0.0013 ... ... 505
222 ... ... 0.2188 0 0.2188 4410 0.0013 0 0.0013 ... ... 505
222 ... ... 0.2088 0 0.2088 4420 0.0013 0 0.0013 ... ... 505
222 ... ... 0.1988 0 0.1988 4430 0.0013 0 0.0013 ... ... 655
222 ... ... 0.1888 0 0.1888 4440 0.0013 0 0.0013 ... ... 649
222 ... ... 0.1788 0 0.1788 4450 0.0013 0 0.0013 ... ... 395
222 ... ... 0.1688 0 0.1688 4460 0.0013 0 0.0013 ... ... 631
222 ... ... 0.1588 0 0.1588 4470 0.0013 0 0.0013 ... ... 623
222 ... ... 0.1488 0 0.1488 4480 0.0013 0 0.0013 ... ... 617
222 ... ... 0.1388 0 0.1388 4490 0.0013 0 0.0013 ... ... 609
222 ... ... 0.1288 0 0.1288 4500 0.0013 0 0.0013 ... ... 609
222 ... ... 0.1188 0 0.1188 4510 0.0013 0 0.0013 ... ... 601
222 ... ... 0.1088 0 0.1088 4520 0.0013 0 0.0013 ... ... 505
222 ... ... 0.0988 0 0.0988 4530 0.0013 0 0.0013 ... ... 615
222 ... ... 0.0888 0 0.0888 4540 0.0013 0 0.0013 ... ... 571
222 ... ... 0.0788 0 0.0788 4550 0.0013 0 0.0013 ... ... 475
222 ... ... 0.0700 0 0.0700 4560 0.0025 0 0.0025 ... ... 554
222 ... ... 0.0613 0 0.0613 4570 0.0038 0 0.0038 ... ... 534
222 ... ... 0.0525 0 0.0525 4580 0.0050 0 0.0050 ... ... 358
222 ... ... 0.0438 0 0.0438 4590 0.0063 0 0.0063 ... ... 332
222 ... ... 0.0350 0 0.0350 4600 0.0050 -0.0025 0.0075 0.0050 0.0050 309
304 ... ... 0.0275 0 0.0275 4610 0.0100 0 0.0100 ... ... 302
292 ... ... 0.0213 0 0.0213 4620 0.0138 0 0.0138 ... ... 222
292 ... ... 0.0163 0 0.0163 4630 0.0188 0 0.0188 ... ... 223
292 ... ... 0.0113 0 0.0113 4640 0.0238 0 0.0238 ... ... 223
300 0.0088 0.0088 0.0075 0.0013 0.0088 4650 0.0300 0 0.0300 ... ... 222
516 ... ... 0.0063 0 0.0063 4660 0.0388 0 0.0388 ... ... 222
520 ... ... 0.0038 0 0.0038 4670 0.0463 0 0.0463 ... ... 222
550 ... ... 0.0025 0 0.0025 4680 0.0550 0 0.0550 ... ... 222
583 ... ... 0.0013 0 0.0013 4690 0.0638 0 0.0638 ... ... 222
484 ... ... 0.0013 0 0.0013 4700 0.1000 0.0263 0.0738 0.1000 0.1000 222
581 ... ... 0.0013 0 0.0013 4710 0.0763 -0.0075 0.0838 0.0763 0.0763 222
579 ... ... 0.0013 0 0.0013 4720 0.0938 0 0.0938 ... ... 222
588 ... ... 0.0013 0 0.0013 4730 0.1038 0 0.1038 ... ... 222
603 ... ... 0.0013 0 0.0013 4740 0.1138 0 0.1138 ... ... 222
611 ... ... 0.0013 0 0.0013 4750 0.1238 0 0.1238 ... ... 222
616 ... ... 0.0013 0 0.0013 4760 0.1338 0 0.1338 ... ... 222
621 ... ... 0.0013 0 0.0013 4770 0.1438 0 0.1438 ... ... 222
627 ... ... 0.0013 0 0.0013 4780 0.1538 0 0.1538 ... ... 222
634 ... ... 0.0013 0 0.0013 4790 0.1638 0 0.1638 ... ... 222
387 ... ... 0.0013 0 0.0013 4800 0.1738 0 0.1738 ... ... 223
387 ... ... 0.0013 0 0.0013 4810 0.1838 0 0.1838 ... ... 223
496 ... ... 0.0013 0 0.0013 4820 0.1938 0 0.1938 ... ... 223
496 ... ... 0.0013 0 0.0013 4830 0.2038 0 0.2038 ... ... 223
496 ... ... 0.0013 0 0.0013 4840 0.2138 0 0.2138 ... ... 223
588 ... ... 0.0013 0 0.0013 4850 0.2238 0 0.2238 ... ... 223
584 ... ... 0.0013 0 0.0013 4860 0.2338 0 0.2338 ... ... 223
594 ... ... 0.0013 0 0.0013 4870 0.2438 0 0.2438 ... ... 223
599 ... ... 0.0013 0 0.0013 4880 0.2538 0 0.2538 ... ... 223
595 ... ... 0.0013 0 0.0013 4890 0.2638 0 0.2638 ... ... 223
597 ... ... 0.0013 0 0.0013 4900 0.2738 0 0.2738 ... ... 222
603 ... ... 0.0013 0 0.0013 4910 0.2838 0 0.2838 ... ... 223
605 ... ... 0.0013 0 0.0013 4920 0.2938 0 0.2938 ... ... 223
601 ... ... 0.0013 0 0.0013 4930 0.3038 0 0.3038 ... ... 222
604 ... ... 0.0013 0 0.0013 4940 0.3138 0 0.3138 ... ... 222
604 ... ... 0.0013 0 0.0013 4950 0.3238 0 0.3238 ... ... 222
604 ... ... 0.0013 0 0.0013 4960 0.3338 0 0.3338 ... ... 222
605 ... ... 0.0013 0 0.0013 5000 0.3738 0 0.3738 ... ... 223
609 ... ... 0.0013 0 0.0013 5050 0.4238 0 0.4238 ... ... 223
611 ... ... 0.0013 0 0.0013 5100 0.4738 0 0.4738 ... ... 222
615 ... ... 0.0013 0 0.0013 5150 0.5238 0 0.5238 ... ... 222
615 ... ... 0.0013 0 0.0013 5200 0.5738 0 0.5738 ... ... 222
615 ... ... 0.0013 0 0.0013 5250 0.6238 0 0.6238 ... ... 222
615 ... ... 0.0013 0 0.0013 5300 0.6738 0 0.6738 ... ... 222
615 ... ... 0.0013 0 0.0013 5350 0.7238 0 0.7238 ... ... 222
615 ... ... 0.0013 0 0.0013 5400 0.7738 0 0.7738 ... ... 222
615 ... ... 0.0013 0 0.0013 5450 0.8238 0 0.8238 ... ... 222
615 ... ... 0.0013 0 0.0013 5500 0.8738 0 0.8738 ... ... 222
615 ... ... 0.0013 0 0.0013 5550 0.9238 0 0.9238 ... ... 222
615 ... ... 0.0013 0 0.0013 5600 0.9738 0 0.9738 ... ... 222
615 ... ... 0.0013 0 0.0013 5650 1.0238 0 1.0238 ... ... 222
615 ... ... 0.0013 0 0.0013 5700 1.0738 0 1.0738 ... ... 222
585 ... ... 0.0013 0 0.0013 5800 1.1738 0 1.1738 ... ... 222

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.