DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5100
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
160 ... ... 1.1988 0 1.1988 3300 0.0013 0 0.0013 ... ... 3189
160 ... ... 1.0988 0 1.0988 3400 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.9988 0 0.9988 3500 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.8988 0 0.8988 3600 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.8488 0 0.8488 3650 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.7988 0 0.7988 3700 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.7488 0 0.7488 3750 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.6988 0 0.6988 3800 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.6488 0 0.6488 3850 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.5988 0 0.5988 3900 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.5488 0 0.5488 3950 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.4988 0 0.4988 4000 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.4488 0 0.4488 4050 0.0013 0 0.0013 ... ... 3188
161 ... ... 0.3988 0 0.3988 4100 0.0013 0 0.0013 ... ... 3187
161 ... ... 0.3488 0 0.3488 4150 0.0013 0 0.0013 ... ... 3185
161 ... ... 0.2988 0 0.2988 4200 0.0013 0 0.0013 ... ... 1898
161 ... ... 0.2588 0 0.2588 4240 0.0013 0 0.0013 ... ... 1873
161 ... ... 0.2488 0 0.2488 4250 0.0013 0 0.0013 ... ... 1888
161 ... ... 0.2388 0 0.2388 4260 0.0013 0 0.0013 ... ... 1879
161 ... ... 0.2288 0 0.2288 4270 0.0013 0 0.0013 ... ... 1832
161 ... ... 0.2188 0 0.2188 4280 0.0013 0 0.0013 ... ... 1872
161 ... ... 0.2088 0 0.2088 4290 0.0013 0 0.0013 ... ... 1869
161 ... ... 0.1988 0 0.1988 4300 0.0013 0 0.0013 ... ... 11410
161 ... ... 0.1888 0 0.1888 4310 0.0013 0 0.0013 ... ... 1817
161 ... ... 0.1788 0 0.1788 4320 0.0013 0 0.0013 ... ... 11635
161 ... ... 0.1688 0 0.1688 4330 0.0013 0 0.0013 ... ... 11491
161 ... ... 0.1588 0 0.1588 4340 0.0013 0 0.0013 ... ... 11611
161 ... ... 0.1488 0 0.1488 4350 0.0013 0 0.0013 ... ... 11111
161 ... ... 0.1388 0 0.1388 4360 0.0013 0 0.0013 ... ... 10670
161 ... ... 0.1288 0 0.1288 4370 0.0013 0 0.0013 ... ... 10126
161 ... ... 0.1188 0 0.1188 4380 0.0013 0 0.0013 ... ... 7913
161 ... ... 0.1088 0 0.1088 4390 0.0013 0 0.0013 ... ... 7553
160 ... ... 0.0988 0 0.0988 4400 0.0013 0 0.0013 ... ... 7308
160 ... ... 0.0888 0 0.0888 4410 0.0013 0 0.0013 ... ... 7040
161 ... ... 0.0788 0 0.0788 4420 0.0013 0 0.0013 ... ... 6975
161 ... ... 0.0688 0 0.0688 4430 0.0013 0 0.0013 ... ... 4931
161 ... ... 0.0588 0 0.0588 4440 0.0013 0 0.0013 ... ... 11627
161 ... ... 0.0488 0 0.0488 4450 0.0013 0 0.0013 ... ... 10175
161 ... ... 0.0400 0 0.0400 4460 0.0025 0 0.0025 ... ... 4095
161 ... ... 0.0325 0 0.0325 4470 0.0050 0 0.0050 ... ... 2900
1 ... ... 0.0250 0 0.0250 4480 0.0075 0 0.0075 ... ... 1739
1 ... ... 0.0188 0 0.0188 4490 0.0113 0 0.0113 ... ... 478
1 ... ... 0.0138 0 0.0138 4500 0.0075 -0.0088 0.0163 0.0075 0.0075 239
209 ... ... 0.0088 0 0.0088 4510 0.0213 0 0.0213 ... ... 9
9 ... ... 0.0063 0 0.0063 4520 0.0288 0 0.0288 ... ... 1
483 ... ... 0.0038 0 0.0038 4530 0.0363 0 0.0363 ... ... 1
2464 ... ... 0.0025 0 0.0025 4540 0.0450 0 0.0450 ... ... 161
5335 ... ... 0.0013 0 0.0013 4550 0.0538 0 0.0538 ... ... 161
6764 ... ... 0.0013 0 0.0013 4560 0.0638 0 0.0638 ... ... 161
1469 ... ... 0.0013 0 0.0013 4570 0.0738 0 0.0738 ... ... 160
1683 ... ... 0.0013 0 0.0013 4580 0.0838 0 0.0838 ... ... 161
1819 ... ... 0.0013 0 0.0013 4590 0.0938 0 0.0938 ... ... 161
388 ... ... 0.0013 0 0.0013 4600 0.0925 -0.0113 0.1038 0.1025 0.0925 161
552 ... ... 0.0013 0 0.0013 4610 0.1138 0 0.1138 ... ... 161
554 ... ... 0.0013 0 0.0013 4620 0.1238 0 0.1238 ... ... 161
733 ... ... 0.0013 0 0.0013 4630 0.1338 0 0.1338 ... ... 161
745 ... ... 0.0013 0 0.0013 4640 0.1438 0 0.1438 ... ... 161
763 ... ... 0.0013 0 0.0013 4650 0.1538 0 0.1538 ... ... 161
777 ... ... 0.0013 0 0.0013 4660 0.1638 0 0.1638 ... ... 161
786 ... ... 0.0013 0 0.0013 4670 0.1738 0 0.1738 ... ... 161
801 ... ... 0.0013 0 0.0013 4680 0.1838 0 0.1838 ... ... 161
1569 ... ... 0.0013 0 0.0013 4690 0.1938 0 0.1938 ... ... 161
1572 ... ... 0.0013 0 0.0013 4700 0.2038 0 0.2038 ... ... 161
1705 ... ... 0.0013 0 0.0013 4710 0.2138 0 0.2138 ... ... 161
1758 ... ... 0.0013 0 0.0013 4720 0.2238 0 0.2238 ... ... 161
1816 ... ... 0.0013 0 0.0013 4730 0.2338 0 0.2338 ... ... 161
1800 ... ... 0.0013 0 0.0013 4740 0.2438 0 0.2438 ... ... 161
1830 ... ... 0.0013 0 0.0013 4750 0.2538 0 0.2538 ... ... 161
1839 ... ... 0.0013 0 0.0013 4760 0.2638 0 0.2638 ... ... 161
1845 ... ... 0.0013 0 0.0013 4770 0.2738 0 0.2738 ... ... 161
1848 ... ... 0.0013 0 0.0013 4780 0.2838 0 0.2838 ... ... 161
1844 ... ... 0.0013 0 0.0013 4790 0.2938 0 0.2938 ... ... 161
1870 ... ... 0.0013 0 0.0013 4800 0.3038 0 0.3038 ... ... 161
1870 ... ... 0.0013 0 0.0013 4810 0.3138 0 0.3138 ... ... 161
1873 ... ... 0.0013 0 0.0013 4820 0.3238 0 0.3238 ... ... 161
1876 ... ... 0.0013 0 0.0013 4830 0.3338 0 0.3338 ... ... 161
1882 ... ... 0.0013 0 0.0013 4840 0.3438 0 0.3438 ... ... 161
1904 ... ... 0.0013 0 0.0013 4850 0.3538 0 0.3538 ... ... 161
1863 ... ... 0.0013 0 0.0013 4860 0.3638 0 0.3638 ... ... 161
1924 ... ... 0.0013 0 0.0013 4870 0.3738 0 0.3738 ... ... 161
2226 ... ... 0.0013 0 0.0013 4880 0.3838 0 0.3838 ... ... 161
2641 ... ... 0.0013 0 0.0013 4890 0.3938 0 0.3938 ... ... 161
3191 ... ... 0.0013 0 0.0013 4900 0.4038 0 0.4038 ... ... 161
3181 ... ... 0.0013 0 0.0013 4910 0.4138 0 0.4138 ... ... 161
3184 ... ... 0.0013 0 0.0013 4950 0.4538 0 0.4538 ... ... 161
3197 ... ... 0.0013 0 0.0013 5000 0.5038 0 0.5038 ... ... 161
3199 ... ... 0.0013 0 0.0013 5050 0.5538 0 0.5538 ... ... 161
3188 ... ... 0.0013 0 0.0013 5100 0.6038 0 0.6038 ... ... 160
3176 ... ... 0.0013 0 0.0013 5150 0.6538 0 0.6538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5200 0.7038 0 0.7038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5250 0.7538 0 0.7538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5300 0.8038 0 0.8038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5350 0.8538 0 0.8538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5400 0.9038 0 0.9038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5450 0.9538 0 0.9538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5500 1.0038 0 1.0038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5550 1.0538 0 1.0538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5600 1.1038 0 1.1038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5650 1.1538 0 1.1538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5700 1.2038 0 1.2038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5800 1.3038 0 1.3038 ... ... 160

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.