DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6425
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
239 ... ... 1.3475 0 1.3475 3300 0.0013 0 0.0013 ... ... 649
239 ... ... 1.2475 0 1.2475 3400 0.0013 0 0.0013 ... ... 649
239 ... ... 1.1475 0 1.1475 3500 0.0013 0 0.0013 ... ... 647
239 ... ... 1.0475 0 1.0475 3600 0.0013 0 0.0013 ... ... 647
239 ... ... 0.9975 0 0.9975 3650 0.0013 0 0.0013 ... ... 645
239 ... ... 0.9475 0 0.9475 3700 0.0013 0 0.0013 ... ... 643
239 ... ... 0.8975 0 0.8975 3750 0.0013 0 0.0013 ... ... 643
239 ... ... 0.8475 0 0.8475 3800 0.0013 0 0.0013 ... ... 641
239 ... ... 0.7975 0 0.7975 3850 0.0013 0 0.0013 ... ... 639
239 ... ... 0.7475 0 0.7475 3900 0.0013 0 0.0013 ... ... 631
239 ... ... 0.6975 0 0.6975 3950 0.0013 0 0.0013 ... ... 623
239 ... ... 0.6475 0 0.6475 4000 0.0013 0 0.0013 ... ... 615
239 ... ... 0.5975 0 0.5975 4050 0.0013 0 0.0013 ... ... 607
239 ... ... 0.5475 0 0.5475 4100 0.0013 0 0.0013 ... ... 513
239 ... ... 0.4988 0 0.4988 4150 0.0013 0 0.0013 ... ... 403
239 ... ... 0.4488 0 0.4488 4200 0.0013 0 0.0013 ... ... 403
239 ... ... 0.3988 0 0.3988 4250 0.0013 0 0.0013 ... ... 647
239 ... ... 0.3488 0 0.3488 4300 0.0013 0 0.0013 ... ... 623
239 ... ... 0.2988 0 0.2988 4350 0.0013 0 0.0013 ... ... 607
239 ... ... 0.2788 0 0.2788 4370 0.0013 0 0.0013 ... ... 513
239 ... ... 0.2688 0 0.2688 4380 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2588 0 0.2588 4390 0.0013 0 0.0013 ... ... 403
240 ... ... 0.2488 0 0.2488 4400 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2388 0 0.2388 4410 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2288 0 0.2288 4420 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2188 0 0.2188 4430 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2088 0 0.2088 4440 0.0013 0 0.0013 ... ... 615
239 ... ... 0.1988 0 0.1988 4450 0.0025 0 0.0025 ... ... 513
239 ... ... 0.1900 0 0.1900 4460 0.0025 0 0.0025 ... ... 403
239 ... ... 0.1800 0 0.1800 4470 0.0025 0 0.0025 ... ... 403
239 ... ... 0.1700 0 0.1700 4480 0.0025 0 0.0025 ... ... 403
239 ... ... 0.1600 0 0.1600 4490 0.0025 0 0.0025 ... ... 513
239 ... ... 0.1500 0 0.1500 4500 0.0025 0 0.0025 ... ... 403
239 ... ... 0.1413 0 0.1413 4510 0.0038 0 0.0038 ... ... 513
239 ... ... 0.1313 0 0.1313 4520 0.0050 0 0.0050 ... ... 403
239 ... ... 0.1225 0 0.1225 4530 0.0050 0 0.0050 ... ... 403
239 ... ... 0.1138 0 0.1138 4540 0.0063 0 0.0063 ... ... 403
239 ... ... 0.1050 0 0.1050 4550 0.0075 0 0.0075 ... ... 402
239 ... ... 0.0963 0 0.0963 4560 0.0088 0 0.0088 ... ... 387
239 ... ... 0.0888 0 0.0888 4570 0.0113 0 0.0113 ... ... 375
239 ... ... 0.0800 0 0.0800 4580 0.0125 0 0.0125 ... ... 363
239 ... ... 0.0725 0 0.0725 4590 0.0150 0 0.0150 ... ... 351
239 0.0600 0.0600 0.0650 -0.0050 0.0600 4600 0.0188 0 0.0188 ... ... 344
239 ... ... 0.0588 0 0.0588 4610 0.0213 0 0.0213 ... ... 334
240 ... ... 0.0525 0 0.0525 4620 0.0250 0 0.0250 ... ... 328
296 ... ... 0.0463 0 0.0463 4630 0.0288 0 0.0288 ... ... 324
321 ... ... 0.0413 0 0.0413 4640 0.0338 0 0.0338 ... ... 323
323 ... ... 0.0350 0 0.0350 4650 0.0375 0 0.0375 ... ... 313
323 ... ... 0.0313 0 0.0313 4660 0.0438 0 0.0438 ... ... 279
323 ... ... 0.0275 0 0.0275 4670 0.0500 0 0.0500 ... ... 240
323 ... ... 0.0238 0 0.0238 4680 0.0563 0 0.0563 ... ... 240
323 ... ... 0.0200 0 0.0200 4690 0.0625 0 0.0625 ... ... 240
323 ... ... 0.0175 0 0.0175 4700 0.0700 0 0.0700 0.0700 0.0700 240
323 ... ... 0.0150 0 0.0150 4710 0.0775 0 0.0775 ... ... 240
323 ... ... 0.0125 0 0.0125 4720 0.0850 0 0.0850 ... ... 240
323 ... ... 0.0113 0 0.0113 4730 0.0938 0 0.0938 ... ... 240
323 ... ... 0.0100 0 0.0100 4740 0.1013 0 0.1013 ... ... 240
517 ... ... 0.0088 0 0.0088 4750 0.1100 0 0.1100 ... ... 240
529 ... ... 0.0075 0 0.0075 4760 0.1188 0 0.1188 ... ... 240
454 ... ... 0.0063 0 0.0063 4770 0.1288 0 0.1288 ... ... 239
351 ... ... 0.0050 0 0.0050 4780 0.1375 0 0.1375 ... ... 240
556 ... ... 0.0050 0 0.0050 4790 0.1475 0 0.1475 ... ... 240
364 ... ... 0.0038 0 0.0038 4800 0.1563 0 0.1563 ... ... 240
480 ... ... 0.0038 0 0.0038 4810 0.1663 0 0.1663 ... ... 240
578 ... ... 0.0038 0 0.0038 4820 0.1763 0 0.1763 ... ... 240
378 ... ... 0.0025 0 0.0025 4830 0.1850 0 0.1850 ... ... 240
382 ... ... 0.0025 0 0.0025 4840 0.1950 0 0.1950 ... ... 240
385 ... ... 0.0025 0 0.0025 4850 0.2050 0 0.2050 ... ... 240
497 ... ... 0.0025 0 0.0025 4860 0.2138 0 0.2138 ... ... 240
593 ... ... 0.0013 0 0.0013 4870 0.2238 0 0.2238 ... ... 240
601 ... ... 0.0013 0 0.0013 4880 0.2338 0 0.2338 ... ... 240
393 ... ... 0.0013 0 0.0013 4890 0.2438 0 0.2438 ... ... 240
395 ... ... 0.0013 0 0.0013 4900 0.2538 0 0.2538 ... ... 240
396 ... ... 0.0013 0 0.0013 4910 0.2638 0 0.2638 ... ... 240
397 ... ... 0.0013 0 0.0013 4920 0.2738 0 0.2738 ... ... 240
400 ... ... 0.0013 0 0.0013 4950 0.3038 0 0.3038 ... ... 240
403 ... ... 0.0013 0 0.0013 5000 0.3538 0 0.3538 ... ... 240
609 ... ... 0.0013 0 0.0013 5050 0.4038 0 0.4038 ... ... 240
621 ... ... 0.0013 0 0.0013 5100 0.4538 0 0.4538 ... ... 240
635 ... ... 0.0013 0 0.0013 5150 0.5038 0 0.5038 ... ... 240
403 ... ... 0.0013 0 0.0013 5200 0.5525 0 0.5525 ... ... 240
403 ... ... 0.0013 0 0.0013 5250 0.6025 0 0.6025 ... ... 240
403 ... ... 0.0013 0 0.0013 5300 0.6525 0 0.6525 ... ... 240
403 ... ... 0.0013 0 0.0013 5350 0.7025 0 0.7025 ... ... 240
403 ... ... 0.0013 0 0.0013 5400 0.7525 0 0.7525 ... ... 240
513 ... ... 0.0013 0 0.0013 5450 0.8025 0 0.8025 ... ... 240
513 ... ... 0.0013 0 0.0013 5500 0.8525 0 0.8525 ... ... 240
611 ... ... 0.0013 0 0.0013 5550 0.9025 0 0.9025 ... ... 240
617 ... ... 0.0013 0 0.0013 5600 0.9525 0 0.9525 ... ... 240
623 ... ... 0.0013 0 0.0013 5650 1.0025 0 1.0025 ... ... 240
627 ... ... 0.0013 0 0.0013 5700 1.0525 0 1.0525 ... ... 240
633 ... ... 0.0013 0 0.0013 5800 1.1525 0 1.1525 ... ... 239

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.