DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6250
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
239 ... ... 1.3350 0 1.3350 3300 0.0013 0 0.0013 ... ... 653
239 ... ... 1.2350 0 1.2350 3400 0.0013 0 0.0013 ... ... 645
239 ... ... 1.1350 0 1.1350 3500 0.0013 0 0.0013 ... ... 645
239 ... ... 1.0350 0 1.0350 3600 0.0013 0 0.0013 ... ... 645
239 ... ... 0.9850 0 0.9850 3650 0.0013 0 0.0013 ... ... 639
239 ... ... 0.9350 0 0.9350 3700 0.0013 0 0.0013 ... ... 633
239 ... ... 0.8850 0 0.8850 3750 0.0013 0 0.0013 ... ... 627
239 ... ... 0.8350 0 0.8350 3800 0.0013 0 0.0013 ... ... 621
239 ... ... 0.7850 0 0.7850 3850 0.0013 0 0.0013 ... ... 615
239 ... ... 0.7350 0 0.7350 3900 0.0013 0 0.0013 ... ... 609
239 ... ... 0.6850 0 0.6850 3950 0.0013 0 0.0013 ... ... 513
239 ... ... 0.6350 0 0.6350 4000 0.0013 0 0.0013 ... ... 403
239 ... ... 0.5850 0 0.5850 4050 0.0013 0 0.0013 ... ... 403
239 ... ... 0.5350 0 0.5350 4100 0.0013 0 0.0013 ... ... 403
239 ... ... 0.4863 0 0.4863 4150 0.0013 0 0.0013 ... ... 645
239 ... ... 0.4363 0 0.4363 4200 0.0013 0 0.0013 ... ... 629
239 ... ... 0.3863 0 0.3863 4250 0.0013 0 0.0013 ... ... 613
239 ... ... 0.3363 0 0.3363 4300 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2863 0 0.2863 4350 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2663 0 0.2663 4370 0.0013 0 0.0013 ... ... 621
239 ... ... 0.2563 0 0.2563 4380 0.0013 0 0.0013 ... ... 615
239 ... ... 0.2463 0 0.2463 4390 0.0013 0 0.0013 ... ... 609
239 ... ... 0.2363 0 0.2363 4400 0.0013 0 0.0013 ... ... 513
239 ... ... 0.2263 0 0.2263 4410 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2163 0 0.2163 4420 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2075 0 0.2075 4430 0.0025 0 0.0025 ... ... 403
239 ... ... 0.1975 0 0.1975 4440 0.0025 0 0.0025 ... ... 609
239 ... ... 0.1875 0 0.1875 4450 0.0025 0 0.0025 ... ... 403
239 ... ... 0.1775 0 0.1775 4460 0.0038 0 0.0038 ... ... 403
239 ... ... 0.1688 0 0.1688 4470 0.0038 0 0.0038 ... ... 510
239 ... ... 0.1588 0 0.1588 4480 0.0038 0 0.0038 ... ... 403
239 ... ... 0.1488 0 0.1488 4490 0.0038 0 0.0038 ... ... 500
239 ... ... 0.1388 0 0.1388 4500 0.0050 0 0.0050 ... ... 403
239 ... ... 0.1300 0 0.1300 4510 0.0050 0 0.0050 ... ... 403
239 ... ... 0.1213 0 0.1213 4520 0.0063 0 0.0063 ... ... 403
239 ... ... 0.1125 0 0.1125 4530 0.0075 0 0.0075 ... ... 512
239 ... ... 0.1038 0 0.1038 4540 0.0088 0 0.0088 ... ... 400
239 ... ... 0.0950 0 0.0950 4550 0.0113 0 0.0113 ... ... 478
240 ... ... 0.0875 0 0.0875 4560 0.0125 0 0.0125 ... ... 463
240 ... ... 0.0800 0 0.0800 4570 0.0150 0 0.0150 ... ... 445
239 ... ... 0.0738 0 0.0738 4580 0.0188 0 0.0188 ... ... 444
240 ... ... 0.0663 0 0.0663 4590 0.0213 0 0.0213 ... ... 12
240 ... ... 0.0588 0 0.0588 4600 0.0238 0 0.0238 ... ... 12
12 ... ... 0.0525 0 0.0525 4610 0.0275 0 0.0275 ... ... 423
12 ... ... 0.0463 0 0.0463 4620 0.0313 0 0.0313 ... ... 424
12 ... ... 0.0400 0 0.0400 4630 0.0350 0 0.0350 ... ... 12
12 ... ... 0.0350 0 0.0350 4640 0.0400 0 0.0400 ... ... 12
12 ... ... 0.0313 0 0.0313 4650 0.0463 0 0.0463 ... ... 12
12 ... ... 0.0275 0 0.0275 4660 0.0525 0 0.0525 ... ... 240
417 ... ... 0.0250 0 0.0250 4670 0.0600 0 0.0600 ... ... 240
12 ... ... 0.0225 0 0.0225 4680 0.0663 0 0.0663 ... ... 240
12 ... ... 0.0200 0 0.0200 4690 0.0750 0 0.0750 ... ... 240
337 ... ... 0.0175 0 0.0175 4700 0.0825 0 0.0825 ... ... 240
14 ... ... 0.0150 0 0.0150 4710 0.0900 0 0.0900 ... ... 240
337 ... ... 0.0125 0 0.0125 4720 0.0975 0 0.0975 ... ... 240
447 ... ... 0.0113 0 0.0113 4730 0.1063 0 0.1063 ... ... 240
490 ... ... 0.0088 0 0.0088 4740 0.1138 0 0.1138 ... ... 240
502 ... ... 0.0075 0 0.0075 4750 0.1225 0 0.1225 ... ... 240
435 ... ... 0.0063 0 0.0063 4760 0.1313 0 0.1313 ... ... 240
348 ... ... 0.0050 0 0.0050 4770 0.1400 0 0.1400 ... ... 239
355 ... ... 0.0050 0 0.0050 4780 0.1488 0 0.1488 ... ... 240
361 ... ... 0.0038 0 0.0038 4790 0.1588 0 0.1588 ... ... 240
562 ... ... 0.0038 0 0.0038 4800 0.1675 0 0.1675 ... ... 240
371 ... ... 0.0025 0 0.0025 4810 0.1775 0 0.1775 ... ... 240
375 ... ... 0.0025 0 0.0025 4820 0.1875 0 0.1875 ... ... 240
489 ... ... 0.0025 0 0.0025 4830 0.1963 0 0.1963 ... ... 240
382 ... ... 0.0013 0 0.0013 4840 0.2063 0 0.2063 ... ... 239
385 ... ... 0.0013 0 0.0013 4850 0.2163 0 0.2163 ... ... 240
387 ... ... 0.0013 0 0.0013 4860 0.2263 0 0.2263 ... ... 240
389 ... ... 0.0013 0 0.0013 4870 0.2363 0 0.2363 ... ... 240
391 ... ... 0.0013 0 0.0013 4880 0.2463 0 0.2463 ... ... 240
503 ... ... 0.0013 0 0.0013 4890 0.2563 0 0.2563 ... ... 240
504 ... ... 0.0013 0 0.0013 4900 0.2663 0 0.2663 ... ... 240
600 ... ... 0.0013 0 0.0013 4910 0.2763 0 0.2763 ... ... 240
397 ... ... 0.0013 0 0.0013 4920 0.2863 0 0.2863 ... ... 240
400 ... ... 0.0013 0 0.0013 4950 0.3163 0 0.3163 ... ... 240
403 ... ... 0.0013 0 0.0013 5000 0.3663 0 0.3663 ... ... 240
403 ... ... 0.0013 0 0.0013 5050 0.4163 0 0.4163 ... ... 240
513 ... ... 0.0013 0 0.0013 5100 0.4663 0 0.4663 ... ... 240
613 ... ... 0.0013 0 0.0013 5150 0.5163 0 0.5163 ... ... 240
625 ... ... 0.0013 0 0.0013 5200 0.5650 0 0.5650 ... ... 240
635 ... ... 0.0013 0 0.0013 5250 0.6150 0 0.6150 ... ... 240
403 ... ... 0.0013 0 0.0013 5300 0.6650 0 0.6650 ... ... 240
403 ... ... 0.0013 0 0.0013 5350 0.7150 0 0.7150 ... ... 240
403 ... ... 0.0013 0 0.0013 5400 0.7650 0 0.7650 ... ... 240
403 ... ... 0.0013 0 0.0013 5450 0.8150 0 0.8150 ... ... 240
403 ... ... 0.0013 0 0.0013 5500 0.8650 0 0.8650 ... ... 240
403 ... ... 0.0013 0 0.0013 5550 0.9150 0 0.9150 ... ... 240
513 ... ... 0.0013 0 0.0013 5600 0.9650 0 0.9650 ... ... 240
513 ... ... 0.0013 0 0.0013 5650 1.0150 0 1.0150 ... ... 240
609 ... ... 0.0013 0 0.0013 5700 1.0650 0 1.0650 ... ... 239
617 ... ... 0.0013 0 0.0013 5800 1.1650 0 1.1650 ... ... 239

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.