DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6950
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
206 ... ... 1.4000 0 1.4000 3300 0.0013 0 0.0013 ... ... 589
206 ... ... 1.3000 0 1.3000 3400 0.0013 0 0.0013 ... ... 587
206 ... ... 1.2000 0 1.2000 3500 0.0013 0 0.0013 ... ... 587
206 ... ... 1.1013 0 1.1013 3600 0.0013 0 0.0013 ... ... 587
206 ... ... 1.0513 0 1.0513 3650 0.0013 0 0.0013 ... ... 585
206 ... ... 1.0013 0 1.0013 3700 0.0013 0 0.0013 ... ... 585
206 ... ... 0.9513 0 0.9513 3750 0.0013 0 0.0013 ... ... 585
206 ... ... 0.9013 0 0.9013 3800 0.0013 0 0.0013 ... ... 583
206 ... ... 0.8513 0 0.8513 3850 0.0013 0 0.0013 ... ... 581
206 ... ... 0.8013 0 0.8013 3900 0.0013 0 0.0013 ... ... 579
206 ... ... 0.7513 0 0.7513 3950 0.0013 0 0.0013 ... ... 575
206 ... ... 0.7013 0 0.7013 4000 0.0013 0 0.0013 ... ... 567
206 ... ... 0.6513 0 0.6513 4050 0.0013 0 0.0013 ... ... 557
206 ... ... 0.6013 0 0.6013 4100 0.0013 0 0.0013 ... ... 547
206 ... ... 0.5513 0 0.5513 4150 0.0013 0 0.0013 ... ... 539
207 ... ... 0.5013 0 0.5013 4200 0.0013 0 0.0013 ... ... 110
206 ... ... 0.4513 0 0.4513 4250 0.0013 0 0.0013 ... ... 603
206 ... ... 0.4013 0 0.4013 4300 0.0013 0 0.0013 ... ... 585
206 ... ... 0.3513 0 0.3513 4350 0.0013 0 0.0013 ... ... 561
206 ... ... 0.3313 0 0.3313 4370 0.0013 0 0.0013 ... ... 551
206 ... ... 0.3213 0 0.3213 4380 0.0013 0 0.0013 ... ... 547
206 ... ... 0.3113 0 0.3113 4390 0.0013 0 0.0013 ... ... 543
206 ... ... 0.3013 0 0.3013 4400 0.0013 0 0.0013 ... ... 148
206 ... ... 0.2913 0 0.2913 4410 0.0013 0 0.0013 ... ... 110
207 ... ... 0.2813 0 0.2813 4420 0.0025 0 0.0025 ... ... 110
207 ... ... 0.2713 0 0.2713 4430 0.0025 0 0.0025 ... ... 583
207 ... ... 0.2625 0 0.2625 4440 0.0025 0 0.0025 ... ... 575
207 ... ... 0.2525 0 0.2525 4450 0.0025 0 0.0025 ... ... 567
207 ... ... 0.2425 0 0.2425 4460 0.0025 0 0.0025 ... ... 559
206 ... ... 0.2325 0 0.2325 4470 0.0025 0 0.0025 ... ... 551
206 ... ... 0.2225 0 0.2225 4480 0.0025 0 0.0025 ... ... 541
206 ... ... 0.2125 0 0.2125 4490 0.0025 0 0.0025 ... ... 110
204 ... ... 0.2025 0 0.2025 4500 0.0025 0 0.0025 ... ... 564
201 ... ... 0.1925 0 0.1925 4510 0.0025 0 0.0025 ... ... 545
198 ... ... 0.1825 0 0.1825 4520 0.0038 0 0.0038 ... ... 525
193 ... ... 0.1738 0 0.1738 4530 0.0038 0 0.0038 ... ... 110
189 ... ... 0.1638 0 0.1638 4540 0.0038 0 0.0038 ... ... 517
185 ... ... 0.1538 0 0.1538 4550 0.0038 0 0.0038 ... ... 489
178 ... ... 0.1450 0 0.1450 4560 0.0050 0 0.0050 ... ... 492
173 ... ... 0.1350 0 0.1350 4570 0.0050 0 0.0050 ... ... 396
166 ... ... 0.1263 0 0.1263 4580 0.0063 0 0.0063 ... ... 446
158 ... ... 0.1175 0 0.1175 4590 0.0075 0 0.0075 ... ... 425
155 ... ... 0.1088 0 0.1088 4600 0.0088 0 0.0088 0.0113 0.0088 394
155 ... ... 0.1000 0 0.1000 4610 0.0100 0 0.0100 ... ... 18
155 ... ... 0.0913 0 0.0913 4620 0.0113 0 0.0113 ... ... 367
155 ... ... 0.0838 0 0.0838 4630 0.0138 0 0.0138 ... ... 362
155 ... ... 0.0750 0 0.0750 4640 0.0150 0 0.0150 ... ... 345
155 ... ... 0.0688 0 0.0688 4650 0.0188 0 0.0188 ... ... 14
155 ... ... 0.0613 0 0.0613 4660 0.0213 0 0.0213 ... ... 228
155 ... ... 0.0550 0 0.0550 4670 0.0250 0 0.0250 ... ... 14
14 ... ... 0.0488 0 0.0488 4680 0.0288 0 0.0288 ... ... 14
114 ... ... 0.0438 0 0.0438 4690 0.0338 0 0.0338 ... ... 14
323 ... ... 0.0375 0 0.0375 4700 0.0375 0 0.0375 ... ... 14
14 ... ... 0.0338 0 0.0338 4710 0.0438 0 0.0438 ... ... 304
14 ... ... 0.0288 0 0.0288 4720 0.0488 0 0.0488 ... ... 155
14 ... ... 0.0250 0 0.0250 4730 0.0550 0 0.0550 ... ... 155
329 ... ... 0.0213 0 0.0213 4740 0.0613 0 0.0613 ... ... 155
16 ... ... 0.0175 0 0.0175 4750 0.0675 0 0.0675 ... ... 154
222 ... ... 0.0150 0 0.0150 4760 0.0750 0 0.0750 ... ... 154
16 ... ... 0.0125 0 0.0125 4770 0.0825 0 0.0825 ... ... 154
356 ... ... 0.0100 0 0.0100 4780 0.0900 0 0.0900 ... ... 155
224 ... ... 0.0088 0 0.0088 4790 0.0988 0 0.0988 ... ... 155
323 ... ... 0.0075 0 0.0075 4800 0.1075 0 0.1075 ... ... 161
347 ... ... 0.0063 0 0.0063 4810 0.1163 0 0.1163 ... ... 169
433 ... ... 0.0050 0 0.0050 4820 0.1250 0 0.1250 ... ... 176
442 ... ... 0.0050 0 0.0050 4830 0.1350 0 0.1350 ... ... 184
475 ... ... 0.0038 0 0.0038 4840 0.1438 0 0.1438 ... ... 188
403 ... ... 0.0038 0 0.0038 4850 0.1538 0 0.1538 ... ... 193
495 ... ... 0.0038 0 0.0038 4860 0.1638 0 0.1638 ... ... 198
518 ... ... 0.0038 0 0.0038 4870 0.1738 0 0.1738 ... ... 201
320 ... ... 0.0038 0 0.0038 4880 0.1838 0 0.1838 ... ... 204
434 ... ... 0.0025 0 0.0025 4890 0.1925 0 0.1925 ... ... 206
519 ... ... 0.0025 0 0.0025 4900 0.2025 0 0.2025 ... ... 206
528 ... ... 0.0025 0 0.0025 4910 0.2125 0 0.2125 ... ... 206
538 ... ... 0.0025 0 0.0025 4920 0.2225 0 0.2225 ... ... 206
546 ... ... ... ... ... 4930 ... ... ... ... ... 206
560 ... ... 0.0013 0 0.0013 4950 0.2513 0 0.2513 ... ... 206
448 ... ... 0.0013 0 0.0013 5000 0.3013 0 0.3013 ... ... 206
541 ... ... 0.0013 0 0.0013 5050 0.3513 0 0.3513 ... ... 206
561 ... ... 0.0013 0 0.0013 5100 0.4013 0 0.4013 ... ... 206
579 ... ... 0.0013 0 0.0013 5150 0.4513 0 0.4513 ... ... 206
597 ... ... 0.0013 0 0.0013 5200 0.5013 0 0.5013 ... ... 206
603 ... ... 0.0013 0 0.0013 5250 0.5513 0 0.5513 ... ... 206
453 ... ... 0.0013 0 0.0013 5300 0.6013 0 0.6013 ... ... 206
537 ... ... 0.0013 0 0.0013 5350 0.6513 0 0.6513 ... ... 206
545 ... ... 0.0013 0 0.0013 5400 0.7013 0 0.7013 ... ... 206
553 ... ... 0.0013 0 0.0013 5450 0.7513 0 0.7513 ... ... 206
561 ... ... 0.0013 0 0.0013 5500 0.8013 0 0.8013 ... ... 206
567 ... ... 0.0013 0 0.0013 5550 0.8513 0 0.8513 ... ... 206
573 ... ... 0.0013 0 0.0013 5600 0.9013 0 0.9013 ... ... 206
577 ... ... 0.0013 0 0.0013 5650 0.9513 0 0.9513 ... ... 206
577 ... ... 0.0013 0 0.0013 5700 1.0013 0 1.0013 ... ... 206
581 ... ... 0.0013 0 0.0013 5800 1.1013 0 1.1013 ... ... 206

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.