DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6525
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
180 ... ... 1.3400 0 1.3400 3300 0.0013 0 0.0013 ... ... 1779
180 ... ... 1.2400 0 1.2400 3400 0.0013 0 0.0013 ... ... 1691
180 ... ... 1.1400 0 1.1400 3500 0.0013 0 0.0013 ... ... 1616
180 ... ... 1.0400 0 1.0400 3600 0.0013 0 0.0013 ... ... 1605
180 ... ... 0.9900 0 0.9900 3650 0.0013 0 0.0013 ... ... 1596
180 ... ... 0.9400 0 0.9400 3700 0.0013 0 0.0013 ... ... 1588
180 ... ... 0.8913 0 0.8913 3750 0.0013 0 0.0013 ... ... 1580
180 ... ... 0.8413 0 0.8413 3800 0.0013 0 0.0013 ... ... 1559
181 ... ... 0.7913 0 0.7913 3850 0.0013 0 0.0013 ... ... 1535
181 ... ... 0.7413 0 0.7413 3900 0.0013 0 0.0013 ... ... 1474
181 ... ... 0.6913 0 0.6913 3950 0.0013 0 0.0013 ... ... 893
181 ... ... 0.6413 0 0.6413 4000 0.0013 0 0.0013 ... ... 878
181 ... ... 0.5913 0 0.5913 4050 0.0013 0 0.0013 ... ... 854
181 ... ... 0.5413 0 0.5413 4100 0.0013 0 0.0013 ... ... 522
181 ... ... 0.4913 0 0.4913 4150 0.0013 0 0.0013 ... ... 1847
181 ... ... 0.4413 0 0.4413 4200 0.0013 0 0.0013 ... ... 1692
181 ... ... 0.3913 0 0.3913 4250 0.0013 0 0.0013 ... ... 900
181 ... ... 0.3413 0 0.3413 4300 0.0013 0 0.0013 ... ... 837
181 ... ... 0.2913 0 0.2913 4350 0.0013 0 0.0013 ... ... 1482
181 ... ... 0.2813 0 0.2813 4360 0.0013 0 0.0013 ... ... 1548
181 ... ... 0.2713 0 0.2713 4370 0.0013 0 0.0013 ... ... 932
181 ... ... 0.2613 0 0.2613 4380 0.0025 0 0.0025 ... ... 872
181 ... ... 0.2525 0 0.2525 4390 0.0025 0 0.0025 ... ... 850
181 ... ... 0.2425 0 0.2425 4400 0.0025 0 0.0025 ... ... 827
181 ... ... 0.2325 0 0.2325 4410 0.0025 0 0.0025 ... ... 515
1 ... ... 0.2225 0 0.2225 4420 0.0025 0 0.0025 ... ... 1388
181 ... ... 0.2138 0 0.2138 4430 0.0038 0 0.0038 ... ... 873
181 ... ... 0.2038 0 0.2038 4440 0.0038 0 0.0038 ... ... 842
181 ... ... 0.1938 0 0.1938 4450 0.0038 0 0.0038 ... ... 435
1 ... ... 0.1838 0 0.1838 4460 0.0038 0 0.0038 ... ... 869
181 ... ... 0.1750 0 0.1750 4470 0.0050 0 0.0050 ... ... 509
1 ... ... 0.1650 0 0.1650 4480 0.0050 0 0.0050 ... ... 846
181 ... ... 0.1563 0 0.1563 4490 0.0063 0 0.0063 ... ... 418
1 ... ... 0.1475 0 0.1475 4500 0.0075 0 0.0075 ... ... 778
1 ... ... 0.1388 0 0.1388 4510 0.0088 0 0.0088 ... ... 609
1 ... ... 0.1300 0 0.1300 4520 0.0100 0 0.0100 ... ... 603
1 ... ... 0.1225 0 0.1225 4530 0.0125 0 0.0125 ... ... 114
1 ... ... 0.1138 0 0.1138 4540 0.0138 0 0.0138 ... ... 590
1 ... ... 0.1063 0 0.1063 4550 0.0163 0 0.0163 ... ... 114
1 ... ... 0.0988 0 0.0988 4560 0.0200 0 0.0200 ... ... 139
1 ... ... 0.0925 0 0.0925 4570 0.0225 0 0.0225 ... ... 112
1 ... ... 0.0850 0 0.0850 4580 0.0250 0 0.0250 ... ... 105
1 ... ... 0.0788 0 0.0788 4590 0.0288 0 0.0288 ... ... 115
1 ... ... 0.0713 0 0.0713 4600 0.0313 0 0.0313 ... ... 177
1 ... ... 0.0650 0 0.0650 4610 0.0350 0 0.0350 ... ... 176
1 ... ... 0.0600 0 0.0600 4620 0.0400 0 0.0400 ... ... 172
124 ... ... 0.0538 0 0.0538 4630 0.0438 0 0.0438 ... ... 102
103 ... ... 0.0488 0 0.0488 4640 0.0488 0 0.0488 ... ... 115
107 0.0500 0.0500 0.0438 0.0063 0.0500 4650 0.0525 -0.0013 0.0538 0.0525 0.0525 170
103 ... ... 0.0400 0 0.0400 4660 0.0600 0 0.0600 ... ... 108
183 ... ... 0.0363 0 0.0363 4670 0.0663 0 0.0663 ... ... 97
113 ... ... 0.0325 0 0.0325 4680 0.0725 0 0.0725 ... ... 104
118 ... ... 0.0288 0 0.0288 4690 0.0788 0 0.0788 ... ... 1
115 0.0250 0.0250 0.0263 -0.0013 0.0250 4700 0.0863 0 0.0863 ... ... 1
197 ... ... 0.0225 0 0.0225 4710 0.0925 0 0.0925 ... ... 1
123 ... ... 0.0200 0 0.0200 4720 0.1000 0 0.1000 ... ... 1
200 ... ... 0.0188 0 0.0188 4730 0.1088 0 0.1088 ... ... 1
202 ... ... 0.0163 0 0.0163 4740 0.1163 0 0.1163 ... ... 1
160 ... ... 0.0150 0 0.0150 4750 0.1238 0 0.1238 ... ... 1
147 ... ... 0.0125 0 0.0125 4760 0.1325 0 0.1325 ... ... 181
510 ... ... 0.0113 0 0.0113 4770 0.1413 0 0.1413 ... ... 181
144 ... ... 0.0100 0 0.0100 4780 0.1500 0 0.1500 ... ... 181
477 ... ... 0.0088 0 0.0088 4790 0.1588 0 0.1588 ... ... 181
492 ... ... 0.0075 0 0.0075 4800 0.1675 0 0.1675 ... ... 181
508 ... ... 0.0075 0 0.0075 4810 0.1763 0 0.1763 ... ... 181
495 ... ... 0.0063 0 0.0063 4820 0.1863 0 0.1863 ... ... 181
260 ... ... 0.0050 0 0.0050 4830 0.1950 0 0.1950 ... ... 181
715 ... ... 0.0050 0 0.0050 4840 0.2050 0 0.2050 ... ... 181
374 ... ... 0.0050 0 0.0050 4850 0.2138 0 0.2138 ... ... 181
274 ... ... 0.0038 0 0.0038 4860 0.2238 0 0.2238 ... ... 181
277 ... ... 0.0038 0 0.0038 4870 0.2338 0 0.2338 ... ... 181
734 ... ... 0.0038 0 0.0038 4880 0.2438 0 0.2438 ... ... 181
283 ... ... 0.0038 0 0.0038 4890 0.2525 0 0.2525 ... ... 181
293 ... ... 0.0038 0 0.0038 4900 0.2625 0 0.2625 ... ... 181
454 ... ... 0.0025 0 0.0025 4910 0.2725 0 0.2725 ... ... 181
303 ... ... 0.0025 0 0.0025 4950 0.3125 0 0.3125 ... ... 181
788 ... ... 0.0013 0 0.0013 5000 0.3613 0 0.3613 ... ... 181
311 ... ... 0.0013 0 0.0013 5050 0.4113 0 0.4113 ... ... 181
445 ... ... 0.0013 0 0.0013 5100 0.4613 0 0.4613 ... ... 180
782 ... ... 0.0013 0 0.0013 5150 0.5113 0 0.5113 ... ... 181
829 ... ... 0.0013 0 0.0013 5200 0.5613 0 0.5613 ... ... 181
1378 ... ... 0.0013 0 0.0013 5250 0.6113 0 0.6113 ... ... 181
1553 ... ... 0.0013 0 0.0013 5300 0.6613 0 0.6613 ... ... 181
1786 ... ... 0.0013 0 0.0013 5350 0.7113 0 0.7113 ... ... 181
319 ... ... 0.0013 0 0.0013 5400 0.7613 0 0.7613 ... ... 181
430 ... ... 0.0013 0 0.0013 5450 0.8113 0 0.8113 ... ... 181
512 ... ... 0.0013 0 0.0013 5500 0.8613 0 0.8613 ... ... 181
521 ... ... 0.0013 0 0.0013 5550 0.9100 0 0.9100 ... ... 181
869 ... ... 0.0013 0 0.0013 5600 0.9600 0 0.9600 ... ... 181
890 ... ... 0.0013 0 0.0013 5650 1.0100 0 1.0100 ... ... 181
1414 ... ... 0.0013 0 0.0013 5700 1.0600 0 1.0600 ... ... 181
1490 ... ... 0.0013 0 0.0013 5800 1.1600 0 1.1600 ... ... 181

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.