DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6775
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
249 ... ... 1.3825 0 1.3825 3300 0.0013 0 0.0013 ... ... 635
249 ... ... 1.2825 0 1.2825 3400 0.0013 0 0.0013 ... ... 635
249 ... ... 1.1825 0 1.1825 3500 0.0013 0 0.0013 ... ... 633
249 ... ... 1.0825 0 1.0825 3600 0.0013 0 0.0013 ... ... 633
249 ... ... 1.0325 0 1.0325 3650 0.0013 0 0.0013 ... ... 629
249 ... ... 0.9825 0 0.9825 3700 0.0013 0 0.0013 ... ... 625
249 ... ... 0.9325 0 0.9325 3750 0.0013 0 0.0013 ... ... 619
249 ... ... 0.8825 0 0.8825 3800 0.0013 0 0.0013 ... ... 523
249 ... ... 0.8325 0 0.8325 3850 0.0013 0 0.0013 ... ... 523
249 ... ... 0.7825 0 0.7825 3900 0.0013 0 0.0013 ... ... 413
249 ... ... 0.7325 0 0.7325 3950 0.0013 0 0.0013 ... ... 413
249 ... ... 0.6825 0 0.6825 4000 0.0013 0 0.0013 ... ... 413
249 ... ... 0.6325 0 0.6325 4050 0.0013 0 0.0013 ... ... 413
249 ... ... 0.5825 0 0.5825 4100 0.0013 0 0.0013 ... ... 413
249 ... ... 0.5325 0 0.5325 4150 0.0013 0 0.0013 ... ... 413
249 ... ... 0.4825 0 0.4825 4200 0.0013 0 0.0013 ... ... 413
249 ... ... 0.4325 0 0.4325 4250 0.0013 0 0.0013 ... ... 623
249 ... ... 0.3838 0 0.3838 4300 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3338 0 0.3338 4350 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3138 0 0.3138 4370 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3038 0 0.3038 4380 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2938 0 0.2938 4390 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2838 0 0.2838 4400 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2738 0 0.2738 4410 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2638 0 0.2638 4420 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2538 0 0.2538 4430 0.0025 0 0.0025 ... ... 413
249 ... ... 0.2438 0 0.2438 4440 0.0025 0 0.0025 ... ... 413
249 ... ... 0.2350 0 0.2350 4450 0.0025 0 0.0025 ... ... 413
249 ... ... 0.2250 0 0.2250 4460 0.0025 0 0.0025 ... ... 413
249 ... ... 0.2150 0 0.2150 4470 0.0025 0 0.0025 ... ... 413
249 ... ... 0.2050 0 0.2050 4480 0.0038 0 0.0038 ... ... 413
247 ... ... 0.1963 0 0.1963 4490 0.0038 0 0.0038 ... ... 410
244 ... ... 0.1863 0 0.1863 4500 0.0038 0 0.0038 ... ... 404
239 ... ... 0.1763 0 0.1763 4510 0.0038 0 0.0038 ... ... 397
235 ... ... 0.1663 0 0.1663 4520 0.0038 0 0.0038 ... ... 389
229 ... ... 0.1563 0 0.1563 4530 0.0038 0 0.0038 ... ... 380
222 ... ... 0.1475 0 0.1475 4540 0.0050 0 0.0050 ... ... 369
215 ... ... 0.1375 0 0.1375 4550 0.0050 0 0.0050 ... ... 356
206 ... ... 0.1288 0 0.1288 4560 0.0063 0 0.0063 ... ... 342
196 ... ... 0.1200 0 0.1200 4570 0.0075 0 0.0075 ... ... 325
186 ... ... 0.1113 0 0.1113 4580 0.0100 0 0.0100 ... ... 309
186 ... ... 0.1038 0 0.1038 4590 0.0113 0 0.0113 ... ... 300
186 ... ... 0.0963 0 0.0963 4600 0.0138 0 0.0138 ... ... 291
186 ... ... 0.0888 0 0.0888 4610 0.0163 0 0.0163 ... ... 282
186 ... ... 0.0813 0 0.0813 4620 0.0188 0 0.0188 ... ... 273
186 ... ... 0.0738 0 0.0738 4630 0.0213 0 0.0213 ... ... 266
186 ... ... 0.0675 0 0.0675 4640 0.0250 0 0.0250 ... ... 260
186 ... ... 0.0613 0 0.0613 4650 0.0288 0 0.0288 ... ... 255
209 ... ... 0.0563 0 0.0563 4660 0.0338 0 0.0338 ... ... 252
238 ... ... 0.0513 0 0.0513 4670 0.0388 0 0.0388 ... ... 249
249 ... ... 0.0463 0 0.0463 4680 0.0438 0 0.0438 ... ... 249
249 ... ... 0.0413 0 0.0413 4690 0.0488 0 0.0488 ... ... 238
249 ... ... 0.0363 0 0.0363 4700 0.0538 0 0.0538 ... ... 210
249 ... ... 0.0325 0 0.0325 4710 0.0600 0 0.0600 ... ... 186
249 ... ... 0.0288 0 0.0288 4720 0.0650 0 0.0650 ... ... 186
249 ... ... 0.0250 0 0.0250 4730 0.0725 0 0.0725 ... ... 186
249 ... ... 0.0213 0 0.0213 4740 0.0788 0 0.0788 ... ... 186
249 ... ... 0.0188 0 0.0188 4750 0.0863 0 0.0863 ... ... 186
249 ... ... 0.0163 0 0.0163 4760 0.0938 0 0.0938 ... ... 186
249 ... ... 0.0138 0 0.0138 4770 0.1013 0 0.1013 ... ... 186
249 ... ... 0.0125 0 0.0125 4780 0.1088 0 0.1088 ... ... 186
249 ... ... 0.0100 0 0.0100 4790 0.1175 0 0.1175 ... ... 187
270 ... ... 0.0088 0 0.0088 4800 0.1263 0 0.1263 ... ... 197
289 ... ... 0.0075 0 0.0075 4810 0.1350 0 0.1350 ... ... 205
307 ... ... 0.0063 0 0.0063 4820 0.1438 0 0.1438 ... ... 214
323 ... ... 0.0063 0 0.0063 4830 0.1538 0 0.1538 ... ... 221
339 ... ... 0.0050 0 0.0050 4840 0.1625 0 0.1625 ... ... 228
352 ... ... 0.0050 0 0.0050 4850 0.1713 0 0.1713 ... ... 234
365 ... ... 0.0038 0 0.0038 4860 0.1813 0 0.1813 ... ... 239
375 ... ... 0.0038 0 0.0038 4870 0.1913 0 0.1913 ... ... 243
385 ... ... 0.0038 0 0.0038 4880 0.2000 0 0.2000 ... ... 247
391 ... ... ... ... ... 4890 ... ... ... ... ... 249
394 ... ... 0.0025 0 0.0025 4900 0.2200 0 0.2200 ... ... 249
396 ... ... ... ... ... 4910 ... ... ... ... ... 249
403 ... ... 0.0013 0 0.0013 4950 0.2688 0 0.2688 ... ... 249
408 ... ... 0.0013 0 0.0013 5000 0.3188 0 0.3188 ... ... 249
411 ... ... 0.0013 0 0.0013 5050 0.3688 0 0.3688 ... ... 249
413 ... ... 0.0013 0 0.0013 5100 0.4175 0 0.4175 ... ... 249
413 ... ... 0.0013 0 0.0013 5150 0.4675 0 0.4675 ... ... 249
413 ... ... 0.0013 0 0.0013 5200 0.5175 0 0.5175 ... ... 249
523 ... ... 0.0013 0 0.0013 5250 0.5675 0 0.5675 ... ... 249
625 ... ... 0.0013 0 0.0013 5300 0.6175 0 0.6175 ... ... 249
413 ... ... 0.0013 0 0.0013 5350 0.6675 0 0.6675 ... ... 249
413 ... ... 0.0013 0 0.0013 5400 0.7175 0 0.7175 ... ... 249
413 ... ... 0.0013 0 0.0013 5450 0.7675 0 0.7675 ... ... 249
413 ... ... 0.0013 0 0.0013 5500 0.8175 0 0.8175 ... ... 249
413 ... ... 0.0013 0 0.0013 5550 0.8675 0 0.8675 ... ... 249
413 ... ... 0.0013 0 0.0013 5600 0.9175 0 0.9175 ... ... 249
413 ... ... 0.0013 0 0.0013 5650 0.9675 0 0.9675 ... ... 249
413 ... ... 0.0013 0 0.0013 5700 1.0175 0 1.0175 ... ... 249
413 ... ... 0.0013 0 0.0013 5800 1.1175 0 1.1175 ... ... 249

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.