DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6575
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.3400 0.0175 1.3575 3300 0.0013 0 0.0013 ... ... 1
0 ... ... 1.2400 0.0175 1.2575 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1400 0.0175 1.1575 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0400 0.0175 1.0575 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9900 0.0175 1.0075 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9400 0.0175 0.9575 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8900 0.0175 0.9075 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8400 0.0175 0.8575 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7900 0.0175 0.8075 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7400 0.0175 0.7575 3900 0.0013 0 0.0013 ... ... 2
0 ... ... 0.6900 0.0188 0.7088 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6413 0.0175 0.6588 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5913 0.0175 0.6088 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5413 0.0175 0.5588 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4913 0.0175 0.5088 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4413 0.0175 0.4588 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3913 0.0175 0.4088 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3413 0.0175 0.3588 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2913 0.0175 0.3088 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2713 0.0175 0.2888 4370 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2613 0.0175 0.2788 4380 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2513 0.0175 0.2688 4390 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2413 0.0175 0.2588 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2313 0.0175 0.2488 4410 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2213 0.0175 0.2388 4420 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2113 0.0175 0.2288 4430 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2013 0.0175 0.2188 4440 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1913 0.0175 0.2088 4450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1813 0.0175 0.1988 4460 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1713 0.0175 0.1888 4470 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.1613 0.0175 0.1788 4480 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.1525 0.0163 0.1688 4490 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.1425 0.0163 0.1588 4500 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.1325 0.0163 0.1488 4510 0.0013 -0.0025 0.0038 ... ... 0
0 ... ... 0.1238 0.0163 0.1400 4520 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.1138 0.0163 0.1300 4530 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.1050 0.0150 0.1200 4540 0.0025 -0.0025 0.0050 ... ... 0
0 ... ... 0.0963 0.0150 0.1113 4550 0.0038 -0.0025 0.0063 ... ... 0
0 ... ... 0.0875 0.0150 0.1025 4560 0.0050 -0.0025 0.0075 ... ... 0
0 ... ... 0.0800 0.0125 0.0925 4570 0.0050 -0.0050 0.0100 ... ... 0
0 ... ... 0.0713 0.0125 0.0838 4580 0.0063 -0.0050 0.0113 ... ... 0
0 ... ... 0.0638 0.0125 0.0763 4590 0.0088 -0.0050 0.0138 ... ... 0
2 ... ... 0.0575 0.0100 0.0675 4600 0.0100 -0.0075 0.0175 ... ... 0
0 ... ... 0.0500 0.0100 0.0600 4610 0.0125 -0.0075 0.0200 ... ... 0
0 ... ... 0.0438 0.0088 0.0525 4620 0.0163 -0.0075 0.0238 ... ... 0
0 ... ... 0.0375 0.0088 0.0463 4630 0.0188 -0.0088 0.0275 ... ... 0
0 ... ... 0.0313 0.0088 0.0400 4640 0.0225 -0.0088 0.0313 ... ... 0
0 ... ... 0.0275 0.0075 0.0350 4650 0.0275 -0.0100 0.0375 ... ... 0
0 ... ... 0.0238 0.0050 0.0288 4660 0.0313 -0.0125 0.0438 ... ... 0
0 ... ... 0.0200 0.0050 0.0250 4670 0.0375 -0.0125 0.0500 ... ... 0
0 ... ... 0.0175 0.0038 0.0213 4680 0.0438 -0.0125 0.0563 ... ... 0
0 ... ... 0.0150 0.0025 0.0175 4690 0.0500 -0.0138 0.0638 ... ... 0
0 ... ... 0.0125 0.0025 0.0150 4700 0.0575 -0.0150 0.0725 ... ... 0
0 ... ... 0.0100 0.0025 0.0125 4710 0.0650 -0.0150 0.0800 ... ... 0
0 ... ... 0.0088 0.0013 0.0100 4720 0.0725 -0.0163 0.0888 ... ... 0
0 ... ... 0.0063 0.0025 0.0088 4730 0.0813 -0.0150 0.0963 ... ... 0
0 ... ... 0.0050 0.0025 0.0075 4740 0.0888 -0.0163 0.1050 ... ... 0
0 ... ... 0.0050 0.0013 0.0063 4750 0.0988 -0.0163 0.1150 ... ... 0
0 ... ... 0.0038 0.0013 0.0050 4760 0.1075 -0.0163 0.1238 ... ... 0
0 ... ... 0.0025 0.0013 0.0038 4770 0.1163 -0.0163 0.1325 ... ... 0
0 ... ... 0.0025 0.0013 0.0038 4780 0.1263 -0.0163 0.1425 ... ... 0
0 ... ... 0.0025 0.0013 0.0038 4790 0.1350 -0.0175 0.1525 ... ... 0
33 ... ... 0.0025 0 0.0025 4800 0.1450 -0.0163 0.1613 ... ... 0
0 ... ... 0.0025 0 0.0025 4810 0.1550 -0.0163 0.1713 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4820 0.1638 -0.0175 0.1813 ... ... 0
0 ... ... 0.0013 0 0.0013 4830 0.1738 -0.0175 0.1913 ... ... 0
0 ... ... 0.0013 0 0.0013 4840 0.1838 -0.0175 0.2013 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.1938 -0.0175 0.2113 ... ... 0
0 ... ... 0.0013 0 0.0013 4860 0.2038 -0.0175 0.2213 ... ... 0
0 ... ... 0.0013 0 0.0013 4870 0.2138 -0.0175 0.2313 ... ... 0
0 ... ... 0.0013 0 0.0013 4880 0.2238 -0.0175 0.2413 ... ... 0
0 ... ... 0.0013 0 0.0013 4890 0.2338 -0.0175 0.2513 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.2438 -0.0175 0.2613 ... ... 0
0 ... ... 0.0013 0 0.0013 4910 0.2538 -0.0175 0.2713 ... ... 0
0 ... ... 0.0013 0 0.0013 4920 0.2638 -0.0175 0.2813 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.2938 -0.0175 0.3113 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.3438 -0.0175 0.3613 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.3938 -0.0175 0.4113 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.4438 -0.0175 0.4613 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.4938 -0.0175 0.5113 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.5438 -0.0175 0.5613 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.5938 -0.0175 0.6113 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.6438 -0.0175 0.6613 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.6938 -0.0163 0.7100 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.7425 -0.0175 0.7600 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.7925 -0.0175 0.8100 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.8425 -0.0175 0.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.8925 -0.0175 0.9100 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 0.9425 -0.0175 0.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 0.9925 -0.0175 1.0100 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.0425 -0.0175 1.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.1425 -0.0175 1.1600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.