DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6500
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
239 ... ... 1.3925 0 1.3925 3300 0.0013 0 0.0013 ... ... 627
239 ... ... 1.2925 0 1.2925 3400 0.0013 0 0.0013 ... ... 627
239 ... ... 1.1925 0 1.1925 3500 0.0013 0 0.0013 ... ... 625
239 ... ... 1.0925 0 1.0925 3600 0.0013 0 0.0013 ... ... 625
239 ... ... 1.0425 0 1.0425 3650 0.0013 0 0.0013 ... ... 623
239 ... ... 0.9925 0 0.9925 3700 0.0013 0 0.0013 ... ... 619
239 ... ... 0.9425 0 0.9425 3750 0.0013 0 0.0013 ... ... 615
239 ... ... 0.8925 0 0.8925 3800 0.0013 0 0.0013 ... ... 609
239 ... ... 0.8425 0 0.8425 3850 0.0013 0 0.0013 ... ... 513
239 ... ... 0.7925 0 0.7925 3900 0.0013 0 0.0013 ... ... 513
239 ... ... 0.7425 0 0.7425 3950 0.0013 0 0.0013 ... ... 403
239 ... ... 0.6925 0 0.6925 4000 0.0013 0 0.0013 ... ... 403
239 ... ... 0.6425 0 0.6425 4050 0.0013 0 0.0013 ... ... 403
239 ... ... 0.5925 0 0.5925 4100 0.0013 0 0.0013 ... ... 403
239 ... ... 0.5425 0 0.5425 4150 0.0013 0 0.0013 ... ... 403
239 ... ... 0.4938 0 0.4938 4200 0.0013 0 0.0013 ... ... 617
239 ... ... 0.4438 0 0.4438 4250 0.0013 0 0.0013 ... ... 513
239 ... ... 0.3938 0 0.3938 4300 0.0013 0 0.0013 ... ... 403
239 ... ... 0.3438 0 0.3438 4350 0.0013 0 0.0013 ... ... 403
239 ... ... 0.3238 0 0.3238 4370 0.0013 0 0.0013 ... ... 403
239 ... ... 0.3138 0 0.3138 4380 0.0013 0 0.0013 ... ... 403
239 ... ... 0.3038 0 0.3038 4390 0.0013 0 0.0013 ... ... 513
239 ... ... 0.2938 0 0.2938 4400 0.0013 0 0.0013 ... ... 513
239 ... ... 0.2838 0 0.2838 4410 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2738 0 0.2738 4420 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2638 0 0.2638 4430 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2538 0 0.2538 4440 0.0025 0 0.0025 ... ... 403
239 ... ... 0.2438 0 0.2438 4450 0.0025 0 0.0025 ... ... 403
238 ... ... 0.2338 0 0.2338 4460 0.0025 0 0.0025 ... ... 402
235 ... ... 0.2250 0 0.2250 4470 0.0025 0 0.0025 ... ... 396
230 ... ... 0.2150 0 0.2150 4480 0.0025 0 0.0025 ... ... 388
225 ... ... 0.2050 0 0.2050 4490 0.0025 0 0.0025 ... ... 380
219 ... ... 0.1950 0 0.1950 4500 0.0038 0 0.0038 ... ... 370
213 ... ... 0.1850 0 0.1850 4510 0.0038 0 0.0038 ... ... 359
205 ... ... 0.1763 0 0.1763 4520 0.0038 0 0.0038 ... ... 346
197 ... ... 0.1663 0 0.1663 4530 0.0038 0 0.0038 ... ... 332
187 ... ... 0.1563 0 0.1563 4540 0.0050 0 0.0050 ... ... 316
179 ... ... 0.1475 0 0.1475 4550 0.0050 0 0.0050 ... ... 300
179 ... ... 0.1375 0 0.1375 4560 0.0063 0 0.0063 ... ... 292
179 ... ... 0.1288 0 0.1288 4570 0.0063 0 0.0063 ... ... 284
179 ... ... 0.1200 0 0.1200 4580 0.0075 0 0.0075 ... ... 276
179 ... ... 0.1113 0 0.1113 4590 0.0088 0 0.0088 ... ... 267
179 ... ... 0.1025 0 0.1025 4600 0.0100 -0.0013 0.0113 0.0100 0.0100 261
179 ... ... 0.0950 0 0.0950 4610 0.0125 0 0.0125 ... ... 254
179 ... ... 0.0875 0 0.0875 4620 0.0150 0 0.0150 ... ... 249
196 ... ... 0.0800 0 0.0800 4630 0.0175 0 0.0175 ... ... 245
226 ... ... 0.0725 0 0.0725 4640 0.0200 0 0.0200 ... ... 243
241 ... ... 0.0663 0 0.0663 4650 0.0238 0 0.0238 ... ... 242
242 ... ... 0.0600 0 0.0600 4660 0.0275 0 0.0275 ... ... 235
242 ... ... 0.0538 0 0.0538 4670 0.0313 0 0.0313 ... ... 224
242 ... ... 0.0488 0 0.0488 4680 0.0363 0 0.0363 ... ... 179
242 ... ... 0.0425 0 0.0425 4690 0.0400 0 0.0400 ... ... 179
242 ... ... 0.0388 0 0.0388 4700 0.0463 0 0.0463 ... ... 179
242 ... ... 0.0338 0 0.0338 4710 0.0513 0 0.0513 ... ... 179
242 ... ... 0.0300 0 0.0300 4720 0.0575 0 0.0575 ... ... 179
242 ... ... 0.0263 0 0.0263 4730 0.0638 0 0.0638 ... ... 179
242 ... ... 0.0225 0 0.0225 4740 0.0700 0 0.0700 ... ... 179
242 ... ... 0.0200 0 0.0200 4750 0.0775 0 0.0775 ... ... 179
242 ... ... 0.0175 0 0.0175 4760 0.0850 0 0.0850 ... ... 179
249 ... ... 0.0150 0 0.0150 4770 0.0925 0 0.0925 ... ... 184
267 ... ... 0.0138 0 0.0138 4780 0.1000 0 0.1000 ... ... 191
285 ... ... 0.0113 0 0.0113 4790 0.1088 0 0.1088 ... ... 200
301 ... ... 0.0100 0 0.0100 4800 0.1175 0 0.1175 ... ... 206
317 ... ... 0.0088 0 0.0088 4810 0.1263 0 0.1263 ... ... 214
331 ... ... 0.0075 0 0.0075 4820 0.1350 0 0.1350 ... ... 219
344 ... ... 0.0063 0 0.0063 4830 0.1438 0 0.1438 ... ... 225
356 ... ... 0.0063 0 0.0063 4840 0.1525 0 0.1525 ... ... 229
367 ... ... 0.0050 0 0.0050 4850 0.1625 0 0.1625 ... ... 234
376 ... ... 0.0038 0 0.0038 4860 0.1713 0 0.1713 ... ... 238
381 ... ... 0.0038 0 0.0038 4870 0.1813 0 0.1813 ... ... 239
384 ... ... 0.0038 0 0.0038 4880 0.1900 0 0.1900 ... ... 240
387 ... ... 0.0025 0 0.0025 4890 0.2000 0 0.2000 ... ... 239
389 ... ... 0.0025 0 0.0025 4900 0.2100 0 0.2100 ... ... 239
391 ... ... 0.0025 0 0.0025 4910 0.2188 0 0.2188 ... ... 239
392 ... ... ... ... ... 4920 ... ... ... ... ... 239
396 ... ... 0.0013 0 0.0013 4950 0.2575 0 0.2575 ... ... 239
400 ... ... 0.0013 0 0.0013 5000 0.3088 0 0.3088 ... ... 239
403 ... ... 0.0013 0 0.0013 5050 0.3588 0 0.3588 ... ... 240
403 ... ... 0.0013 0 0.0013 5100 0.4088 0 0.4088 ... ... 240
403 ... ... 0.0013 0 0.0013 5150 0.4588 0 0.4588 ... ... 239
513 ... ... 0.0013 0 0.0013 5200 0.5075 0 0.5075 ... ... 239
609 ... ... 0.0013 0 0.0013 5250 0.5575 0 0.5575 ... ... 239
403 ... ... 0.0013 0 0.0013 5300 0.6075 0 0.6075 ... ... 239
403 ... ... 0.0013 0 0.0013 5350 0.6575 0 0.6575 ... ... 239
403 ... ... 0.0013 0 0.0013 5400 0.7075 0 0.7075 ... ... 239
403 ... ... 0.0013 0 0.0013 5450 0.7575 0 0.7575 ... ... 239
403 ... ... 0.0013 0 0.0013 5500 0.8075 0 0.8075 ... ... 239
403 ... ... 0.0013 0 0.0013 5550 0.8575 0 0.8575 ... ... 239
403 ... ... 0.0013 0 0.0013 5600 0.9075 0 0.9075 ... ... 239
403 ... ... 0.0013 0 0.0013 5650 0.9575 0 0.9575 ... ... 239
403 ... ... 0.0013 0 0.0013 5700 1.0075 0 1.0075 ... ... 239
513 ... ... 0.0013 0 0.0013 5800 1.1075 0 1.1075 ... ... 239

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.