DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3850
Expiration Date: 10/25/24

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
20 ... ... 1.1263 0 1.1263 3250 0.0013 0 0.0013 ... ... 8352
20 ... ... 1.0763 0 1.0763 3300 0.0013 0 0.0013 ... ... 8420
20 ... ... 1.0263 0 1.0263 3350 0.0013 0 0.0013 ... ... 8412
20 ... ... 0.9763 0 0.9763 3400 0.0013 0 0.0013 ... ... 8401
20 ... ... 0.9263 0 0.9263 3450 0.0013 0 0.0013 ... ... 8673
20 ... ... 0.8763 0 0.8763 3500 0.0013 0 0.0013 ... ... 8781
20 ... ... 0.8263 0 0.8263 3550 0.0013 0 0.0013 ... ... 8961
20 ... ... 0.7763 0 0.7763 3600 0.0013 0 0.0013 ... ... 8155
20 ... ... 0.7263 0 0.7263 3650 0.0013 0 0.0013 ... ... 8070
20 ... ... 0.6763 0 0.6763 3700 0.0013 0 0.0013 ... ... 8377
20 ... ... 0.6263 0 0.6263 3750 0.0013 0 0.0013 ... ... 4801
20 ... ... 0.5763 0 0.5763 3800 0.0013 0 0.0013 ... ... 6700
20 ... ... 0.5263 0 0.5263 3850 0.0013 0 0.0013 ... ... 2821
20 ... ... 0.4763 0 0.4763 3900 0.0013 0 0.0013 ... ... 309
20 ... ... 0.4263 0 0.4263 3950 0.0013 0 0.0013 ... ... 9348
20 ... ... 0.3763 0 0.3763 4000 0.0013 0 0.0013 ... ... 9443
20 ... ... 0.3263 0 0.3263 4050 0.0013 0 0.0013 ... ... 8589
20 ... ... 0.2763 0 0.2763 4100 0.0013 0 0.0013 ... ... 409
20 ... ... 0.2275 0 0.2275 4150 0.0025 0 0.0025 ... ... 9178
20 ... ... 0.1775 0 0.1775 4200 0.0025 0 0.0025 ... ... 363
20 ... ... 0.1288 0 0.1288 4250 0.0038 0 0.0038 ... ... 292
20 ... ... 0.0838 0 0.0838 4300 0.0088 0 0.0088 ... ... 146
40 ... ... 0.0463 0 0.0463 4350 0.0213 0 0.0213 ... ... 215
200 ... ... 0.0213 0 0.0213 4400 0.0463 0 0.0463 ... ... 82
219 ... ... 0.0088 0 0.0088 4450 0.0825 0 0.0825 ... ... 20
286 ... ... 0.0025 0 0.0025 4500 0.1275 0 0.1275 ... ... 20
7757 ... ... 0.0013 0 0.0013 4550 0.1763 0 0.1763 ... ... 20
9481 ... ... 0.0013 0 0.0013 4600 0.2263 0 0.2263 ... ... 20
9469 ... ... 0.0013 0 0.0013 4650 0.2763 0 0.2763 ... ... 20
331 ... ... 0.0013 0 0.0013 4700 0.3263 0 0.3263 ... ... 20
2996 ... ... 0.0013 0 0.0013 4750 0.3763 0 0.3763 ... ... 20
8444 ... ... 0.0013 0 0.0013 4800 0.4263 0 0.4263 ... ... 20
9586 ... ... 0.0013 0 0.0013 4850 0.4763 0 0.4763 ... ... 20
9699 ... ... 0.0013 0 0.0013 4900 0.5263 0 0.5263 ... ... 20
9722 ... ... 0.0013 0 0.0013 4950 0.5763 0 0.5763 ... ... 20
9118 ... ... 0.0013 0 0.0013 5000 0.6263 0 0.6263 ... ... 20
9000 ... ... 0.0013 0 0.0013 5050 0.6763 0 0.6763 ... ... 20
9014 ... ... 0.0013 0 0.0013 5100 0.7263 0 0.7263 ... ... 20
9000 ... ... 0.0013 0 0.0013 5150 0.7763 0 0.7763 ... ... 20
8970 ... ... 0.0013 0 0.0013 5200 0.8263 0 0.8263 ... ... 20
9000 ... ... 0.0013 0 0.0013 5250 0.8763 0 0.8763 ... ... 20
8924 ... ... 0.0013 0 0.0013 5300 0.9263 0 0.9263 ... ... 20
9000 ... ... 0.0013 0 0.0013 5350 0.9763 0 0.9763 ... ... 20
8930 ... ... 0.0013 0 0.0013 5400 1.0263 0 1.0263 ... ... 20
9000 ... ... 0.0013 0 0.0013 5450 1.0763 0 1.0763 ... ... 20
8920 ... ... 0.0013 0 0.0013 5500 1.1263 0 1.1263 ... ... 20
9000 ... ... 0.0013 0 0.0013 5550 1.1763 0 1.1763 ... ... 20
8886 ... ... 0.0013 0 0.0013 5600 1.2250 0 1.2250 ... ... 20
9000 ... ... 0.0013 0 0.0013 5650 1.2750 0 1.2750 ... ... 20
8886 ... ... 0.0013 0 0.0013 5700 1.3250 0 1.3250 ... ... 20
9000 ... ... 0.0013 0 0.0013 5750 1.3750 0 1.3750 ... ... 20
8886 ... ... 0.0013 0 0.0013 5800 1.4250 0 1.4250 ... ... 20
8886 ... ... 0.0013 0 0.0013 5900 1.5250 0 1.5250 ... ... 20
8886 ... ... 0.0013 0 0.0013 6000 1.6250 0 1.6250 ... ... 20
8886 ... ... 0.0013 0 0.0013 6100 1.7250 0 1.7250 ... ... 20
8888 ... ... 0.0013 0 0.0013 6200 1.8250 0 1.8250 ... ... 20
8888 ... ... 0.0013 0 0.0013 6300 1.9250 0 1.9250 ... ... 20

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.