DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4500
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.250936 ... ... 1.1488 0.0025 1.1513 3300 0.0125 0 0.0125 ... ... 0.193658
0.232193 ... ... 1.0525 0.0025 1.0550 3400 0.0188 0 0.0188 ... ... 0.193407
0.21559 ... ... 0.9575 0.0025 0.9600 3500 0.0250 0 0.0250 ... ... 0.18902
0.204051 ... ... 0.8663 0.0025 0.8688 3600 0.0338 0 0.0338 ... ... 0.185851
0.193006 ... ... 0.7775 0.0013 0.7788 3700 0.0438 0 0.0438 ... ... 0.181229
0.186082 ... ... 0.6925 0.0013 0.6938 3800 0.0575 0 0.0575 ... ... 0.178062
0.180466 ... ... 0.6100 0.0025 0.6125 3900 0.0738 -0.0013 0.0750 ... ... 0.174151
0.175381 ... ... 0.5338 0.0013 0.5350 4000 0.0950 -0.0013 0.0963 ... ... 0.171455
0.172205 ... ... 0.4625 0.0013 0.4638 4100 0.1213 -0.0013 0.1225 ... ... 0.169232
0.169272 ... ... 0.3975 0 0.3975 4200 0.1538 -0.0013 0.1550 ... ... 0.167937
0.167936 ... ... 0.3375 0.0013 0.3388 4300 0.1925 -0.0013 0.1938 ... ... 0.167179
0.167033 ... ... 0.2850 0.0013 0.2863 4400 0.2375 -0.0013 0.2388 ... ... 0.166789
0.165716 ... ... 0.2375 0.0013 0.2388 4500 0.2875 -0.0013 0.2888 ... ... 0.165957
0.164835 ... ... 0.1963 0.0013 0.1975 4600 0.3438 -0.0013 0.3450 ... ... 0.165565
0.163713 ... ... 0.1613 0 0.1613 4700 0.4063 -0.0013 0.4075 ... ... 0.165796
0.163393 ... ... 0.1313 0 0.1313 4800 0.4738 -0.0013 0.4750 ... ... 0.16611
0.164313 ... ... 0.1075 0 0.1075 4900 0.5463 -0.0025 0.5488 ... ... 0.16685
0.165141 ... ... 0.0875 0 0.0875 5000 0.6250 -0.0025 0.6275 ... ... 0.169492
0.166295 ... ... 0.0725 -0.0013 0.0713 5100 0.7075 -0.0038 0.7113 ... ... 0.172793
0.169566 ... ... 0.0600 0 0.0600 5200 0.7950 -0.0025 0.7975 ... ... 0.178528
0.172067 ... ... 0.0500 0 0.0500 5300 0.8838 -0.0025 0.8863 ... ... 0.183936
0.175455 ... ... 0.0425 0 0.0425 5400 0.9750 -0.0025 0.9775 ... ... 0.1906
0.178778 ... ... 0.0363 0 0.0363 5500 1.0688 -0.0025 1.0713 ... ... 0.199047
0.182363 ... ... 0.0313 0 0.0313 5600 1.1638 -0.0025 1.1663 ... ... 0.208276
0.186606 ... ... 0.0275 0 0.0275 5700 1.2588 -0.0025 1.2613 ... ... 0.216986
0.189767 ... ... 0.0238 0 0.0238 5800 1.3563 -0.0025 1.3588 ... ... 0.228355
0.194175 ... ... 0.0213 0 0.0213 5900 1.4538 -0.0025 1.4563 ... ... 0.239444
0.197755 ... ... 0.0188 0 0.0188 6000 1.5513 -0.0025 1.5538 ... ... 0.250272
0.200426 ... ... 0.0163 0 0.0163 6100 1.6500 -0.0025 1.6525 ... ... 0.262475
0.202056 ... ... 0.0138 0 0.0138 6200 1.7500 -0.0025 1.7525 ... ... 0.276078
0.206183 ... ... 0.0125 0 0.0125 6300 1.8500 -0.0025 1.8525 ... ... 0.289474

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.