Markets - Grains
Underlying Price: 4.5075
Expiration Date: 09/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.941581 | ... | ... | 1.2275 | 0 | 1.2275 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0064 |
| 0.937844 | ... | ... | 1.1275 | 0 | 1.1275 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006969 |
| 0.933581 | ... | ... | 1.0275 | 0 | 1.0275 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007632 |
| 0.928654 | ... | ... | 0.9275 | 0 | 0.9275 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008419 |
| 0.925881 | ... | ... | 0.8775 | 0 | 0.8775 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008871 |
| 0.92286 | ... | ... | 0.8275 | 0 | 0.8275 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00937 |
| 0.919553 | ... | ... | 0.7775 | 0 | 0.7775 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009925 |
| 0.915911 | ... | ... | 0.7275 | 0 | 0.7275 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010547 |
| 0.911872 | ... | ... | 0.6775 | 0 | 0.6775 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011248 |
| 0.907361 | ... | ... | 0.6275 | 0 | 0.6275 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012048 |
| 0.902276 | ... | ... | 0.5775 | 0 | 0.5775 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012967 |
| 0.896489 | ... | ... | 0.5275 | 0 | 0.5275 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01404 |
| 0.889824 | ... | ... | 0.4775 | 0 | 0.4775 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015308 |
| 0.882039 | ... | ... | 0.4275 | 0 | 0.4275 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016836 |
| 0.872785 | ... | ... | 0.3775 | 0 | 0.3775 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018719 |
| 0.8573 | ... | ... | 0.3288 | 0 | 0.3288 | 4200 | 0.0025 | 0 | 0.0025 | ... | ... | -0.034997 |
| 0.834365 | ... | ... | 0.2813 | 0 | 0.2813 | 4250 | 0.0038 | 0 | 0.0038 | ... | ... | -0.052834 |
| 0.810861 | ... | ... | 0.2325 | 0 | 0.2325 | 4300 | 0.0063 | 0 | 0.0063 | ... | ... | -0.085339 |
| 0 | ... | ... | ... | ... | ... | 4310 | ... | ... | ... | ... | ... | 0 |
| 0.797113 | ... | ... | 0.2138 | 0 | 0.2138 | 4320 | 0.0075 | 0 | 0.0075 | ... | ... | -0.101743 |
| 0.787695 | ... | ... | 0.2050 | 0 | 0.2050 | 4330 | 0.0088 | 0 | 0.0088 | ... | ... | -0.115185 |
| 0.777987 | ... | ... | 0.1963 | 0 | 0.1963 | 4340 | 0.0088 | 0 | 0.0088 | ... | ... | -0.119277 |
| 0.767953 | ... | ... | 0.1875 | 0 | 0.1875 | 4350 | 0.0100 | 0 | 0.0100 | ... | ... | -0.133281 |
| 0.757554 | ... | ... | 0.1788 | 0 | 0.1788 | 4360 | 0.0113 | 0 | 0.0113 | ... | ... | -0.147423 |
| 0.746748 | ... | ... | 0.1700 | 0 | 0.1700 | 4370 | 0.0125 | 0 | 0.0125 | ... | ... | -0.161822 |
| 0.735484 | ... | ... | 0.1613 | 0 | 0.1613 | 4380 | 0.0138 | 0 | 0.0138 | ... | ... | -0.176587 |
| 0.723706 | ... | ... | 0.1525 | 0 | 0.1525 | 4390 | 0.0150 | 0 | 0.0150 | ... | ... | -0.191837 |
| 0.711348 | ... | ... | 0.1438 | 0 | 0.1438 | 4400 | 0.0175 | 0 | 0.0175 | ... | ... | -0.214634 |
| 0.695302 | ... | ... | 0.1363 | 0 | 0.1363 | 4410 | 0.0188 | 0 | 0.0188 | ... | ... | -0.230928 |
| 0.681696 | ... | ... | 0.1275 | 0 | 0.1275 | 4420 | 0.0213 | 0 | 0.0213 | ... | ... | -0.254041 |
| 0.664649 | ... | ... | 0.1200 | 0 | 0.1200 | 4430 | 0.0238 | 0 | 0.0238 | ... | ... | -0.277301 |
| 0.6471 | ... | ... | 0.1125 | 0 | 0.1125 | 4440 | 0.0250 | 0 | 0.0250 | ... | ... | -0.29629 |
| 0.628945 | ... | ... | 0.1050 | 0 | 0.1050 | 4450 | 0.0288 | 0 | 0.0288 | ... | ... | -0.325214 |
| 0.608402 | ... | ... | 0.0988 | 0 | 0.0988 | 4460 | 0.0313 | 0 | 0.0313 | ... | ... | -0.350372 |
| 0.588969 | ... | ... | 0.0913 | 0 | 0.0913 | 4470 | 0.0338 | 0 | 0.0338 | ... | ... | -0.376714 |
| 0.567558 | ... | ... | 0.0850 | 0 | 0.0850 | 4480 | 0.0375 | 0 | 0.0375 | ... | ... | -0.406686 |
| 0.545695 | ... | ... | 0.0788 | 0 | 0.0788 | 4490 | 0.0413 | 0 | 0.0413 | ... | ... | -0.437185 |
| 0.523228 | ... | ... | 0.0725 | 0 | 0.0725 | 4500 | 0.0450 | 0 | 0.0450 | ... | ... | -0.468608 |
| 0.50023 | ... | ... | 0.0675 | 0 | 0.0675 | 4510 | 0.0500 | 0 | 0.0500 | ... | ... | -0.50106 |
| 0.476456 | ... | ... | 0.0613 | 0 | 0.0613 | 4520 | 0.0538 | 0 | 0.0538 | ... | ... | -0.534889 |
| 0.452656 | ... | ... | 0.0563 | 0 | 0.0563 | 4530 | 0.0588 | 0 | 0.0588 | ... | ... | -0.56902 |
| 0.428407 | ... | ... | 0.0513 | 0 | 0.0513 | 4540 | 0.0638 | 0 | 0.0638 | ... | ... | -0.604355 |
| 0.403508 | ... | ... | 0.0463 | 0 | 0.0463 | 4550 | 0.0688 | 0 | 0.0688 | ... | ... | -0.64158 |
| 0.377723 | ... | ... | 0.0413 | 0 | 0.0413 | 4560 | 0.0738 | 0 | 0.0738 | ... | ... | -0.681639 |
| 0.354014 | ... | ... | 0.0375 | 0 | 0.0375 | 4570 | 0.0800 | 0 | 0.0800 | ... | ... | -0.718398 |
| 0.330031 | ... | ... | 0.0338 | 0 | 0.0338 | 4580 | 0.0863 | 0 | 0.0863 | ... | ... | -0.757374 |
| 0.305559 | ... | ... | 0.0300 | 0 | 0.0300 | 4590 | 0.0925 | 0 | 0.0925 | ... | ... | -0.800057 |
| 0.28522 | ... | ... | 0.0275 | 0 | 0.0275 | 4600 | 0.1000 | 0 | 0.1000 | ... | ... | -0.83477 |
| 0.265061 | ... | ... | 0.0250 | 0 | 0.0250 | 4610 | 0.1063 | 0 | 0.1063 | ... | ... | -0.890502 |
| 0.244931 | ... | ... | 0.0225 | 0 | 0.0225 | 4620 | 0.1150 | 0 | 0.1150 | ... | ... | -0.916094 |
| 0.224669 | ... | ... | 0.0200 | 0 | 0.0200 | 4630 | 0.1225 | 0 | 0.1225 | ... | ... | -0.977665 |
| 0.204093 | ... | ... | 0.0175 | 0 | 0.0175 | 4640 | 0.1300 | 0 | 0.1300 | ... | ... | -0.996714 |
| 0.190424 | ... | ... | 0.0163 | 0 | 0.0163 | 4650 | 0.1388 | 0 | 0.1388 | ... | ... | -0.996714 |
| 0.177111 | ... | ... | 0.0150 | 0 | 0.0150 | 4660 | 0.1463 | 0 | 0.1463 | ... | ... | -0.996714 |
| 0.164075 | ... | ... | 0.0138 | 0 | 0.0138 | 4670 | 0.1550 | 0 | 0.1550 | ... | ... | -0.996714 |
| 0.151237 | ... | ... | 0.0125 | 0 | 0.0125 | 4680 | 0.1638 | 0 | 0.1638 | ... | ... | -0.996714 |
| 0.13852 | ... | ... | 0.0113 | 0 | 0.0113 | 4690 | 0.1725 | 0 | 0.1725 | ... | ... | -0.996714 |
| 0.125844 | ... | ... | 0.0100 | 0 | 0.0100 | 4700 | 0.1825 | 0 | 0.1825 | ... | ... | -0.996714 |
| 0.113116 | ... | ... | 0.0088 | 0 | 0.0088 | 4710 | 0.1913 | 0 | 0.1913 | ... | ... | -0.996714 |
| 0.110064 | ... | ... | 0.0088 | 0 | 0.0088 | 4720 | 0.2000 | 0 | 0.2000 | ... | ... | -0.996714 |
| 0.097576 | ... | ... | 0.0075 | 0 | 0.0075 | 4730 | 0.2100 | 0 | 0.2100 | ... | ... | -0.996714 |
| 0.095089 | ... | ... | 0.0075 | 0 | 0.0075 | 4740 | 0.2188 | 0 | 0.2188 | ... | ... | -0.996714 |
| 0.082654 | ... | ... | 0.0063 | 0 | 0.0063 | 4750 | 0.2288 | 0 | 0.2288 | ... | ... | -0.996714 |
| 0.080652 | ... | ... | 0.0063 | 0 | 0.0063 | 4760 | 0.2375 | 0 | 0.2375 | ... | ... | -0.996714 |
| 0.078766 | ... | ... | 0.0063 | 0 | 0.0063 | 4770 | 0.2475 | 0 | 0.2475 | ... | ... | -0.996714 |
| 0.063587 | ... | ... | 0.0050 | 0 | 0.0050 | 4800 | 0.2763 | 0 | 0.2763 | ... | ... | -0.996714 |
| 0.047174 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.3250 | 0 | 0.3250 | ... | ... | -0.996714 |
| 0.032238 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.3738 | 0 | 0.3738 | ... | ... | -0.996714 |
| 0.017655 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4238 | 0 | 0.4238 | ... | ... | -0.996714 |
| 0.016358 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4725 | 0 | 0.4725 | ... | ... | -0.996714 |
| 0.015271 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5225 | 0 | 0.5225 | ... | ... | -0.996714 |
| 0.014345 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5725 | 0 | 0.5725 | ... | ... | -0.996714 |
| 0.013544 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6225 | 0 | 0.6225 | ... | ... | -0.996714 |
| 0.012846 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6725 | 0 | 0.6725 | ... | ... | -0.996714 |
| 0.01223 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7225 | 0 | 0.7225 | ... | ... | -0.996714 |
| 0.011684 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7725 | 0 | 0.7725 | ... | ... | -0.996714 |
| 0.011194 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8225 | 0 | 0.8225 | ... | ... | -0.996714 |
| 0.010752 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8725 | 0 | 0.8725 | ... | ... | -0.996714 |
| 0.010354 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9225 | 0 | 0.9225 | ... | ... | -0.996714 |
| 0.00999 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9725 | 0 | 0.9725 | ... | ... | -0.996714 |
| 0.009656 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0225 | 0 | 1.0225 | ... | ... | -0.996714 |
| 0.009351 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0725 | 0 | 1.0725 | ... | ... | -0.996714 |
| 0.009069 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1225 | 0 | 1.1225 | ... | ... | -0.996714 |
| 0.008808 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1725 | 0 | 1.1725 | ... | ... | -0.996714 |
| 0.00834 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2725 | 0 | 1.2725 | ... | ... | -0.996714 |
| 0.007933 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.3725 | 0 | 1.3725 | ... | ... | -0.996714 |
| 0.007574 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.4725 | 0 | 1.4725 | ... | ... | -0.996714 |
| 0.007256 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.5725 | 0 | 1.5725 | ... | ... | -0.996714 |
| 0.006972 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.6725 | 0 | 1.6725 | ... | ... | -0.996714 |
| 0.006716 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.7725 | 0 | 1.7725 | ... | ... | -0.996714 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.