DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7150
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.4050 0.0100 1.4150 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3050 0.0100 1.3150 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2050 0.0100 1.2150 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1050 0.0100 1.1150 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0050 0.0100 1.0150 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9550 0.0100 0.9650 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9050 0.0100 0.9150 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8550 0.0100 0.8650 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8050 0.0100 0.8150 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7550 0.0100 0.7650 3950 0.0025 0 0.0025 ... ... 0
0 ... ... 0.7050 0.0100 0.7150 4000 0.0025 0 0.0025 ... ... 0
0 ... ... 0.6563 0.0088 0.6650 4050 0.0038 0 0.0038 ... ... 0
0 ... ... 0.6063 0.0100 0.6163 4100 0.0050 0 0.0050 ... ... 0
0 ... ... 0.5588 0.0088 0.5675 4150 0.0063 0 0.0063 ... ... 0
0 ... ... 0.5100 0.0100 0.5200 4200 0.0088 0 0.0088 ... ... 0
0 ... ... 0.4638 0.0100 0.4738 4250 0.0125 0 0.0125 ... ... 0
0 ... ... 0.4188 0.0100 0.4288 4300 0.0163 -0.0013 0.0175 ... ... 0
0 ... ... 0.3763 0.0088 0.3850 4350 0.0238 0 0.0238 ... ... 0
0 ... ... 0.3338 0.0100 0.3438 4400 0.0313 -0.0013 0.0325 ... ... 0
0 ... ... 0.2963 0.0088 0.3050 4450 0.0425 0 0.0425 ... ... 0
0 ... ... 0.2600 0.0100 0.2700 4500 0.0575 0 0.0575 ... ... 0
0 ... ... 0.2288 0.0088 0.2375 4550 0.0738 -0.0013 0.0750 ... ... 0
0 ... ... 0.1988 0.0100 0.2088 4600 0.0938 -0.0013 0.0950 ... ... 0
0 ... ... 0.1738 0.0088 0.1825 4650 0.1175 -0.0013 0.1188 ... ... 0
0 0.1500 0.1500 0.1500 0.0088 0.1588 4700 0.1438 -0.0013 0.1450 ... ... 0
0 ... ... 0.1288 0.0088 0.1375 4750 0.1725 -0.0013 0.1738 ... ... 0
0 0.1100 0.1050 0.1100 0.0088 0.1188 4800 0.2025 -0.0013 0.2038 ... ... 0
0 ... ... 0.0938 0.0088 0.1025 4850 0.2363 -0.0013 0.2375 ... ... 0
0 ... ... 0.0788 0.0088 0.0875 4900 0.2713 -0.0013 0.2725 ... ... 0
0 ... ... 0.0675 0.0075 0.0750 4950 0.3088 -0.0013 0.3100 ... ... 0
0 ... ... 0.0575 0.0075 0.0650 5000 0.3475 -0.0025 0.3500 ... ... 0
0 ... ... 0.0500 0.0063 0.0563 5050 0.3875 -0.0050 0.3925 ... ... 0
0 ... ... 0.0438 0.0050 0.0488 5100 0.4300 -0.0050 0.4350 ... ... 0
0 ... ... 0.0388 0.0038 0.0425 5150 0.4738 -0.0063 0.4800 ... ... 0
0 ... ... 0.0338 0.0025 0.0363 5200 0.5175 -0.0075 0.5250 ... ... 0
0 ... ... 0.0300 0.0025 0.0325 5250 0.5625 -0.0075 0.5700 ... ... 0
0 ... ... 0.0263 0.0025 0.0288 5300 0.6088 -0.0075 0.6163 ... ... 0
0 ... ... 0.0238 0.0013 0.0250 5350 0.6550 -0.0088 0.6638 ... ... 0
0 ... ... 0.0213 0.0013 0.0225 5400 0.7025 -0.0088 0.7113 ... ... 0
0 ... ... 0.0188 0.0013 0.0200 5450 0.7500 -0.0088 0.7588 ... ... 0
0 ... ... 0.0163 0.0013 0.0175 5500 0.7975 -0.0088 0.8063 ... ... 0
0 ... ... 0.0150 0.0013 0.0163 5550 0.8450 -0.0088 0.8538 ... ... 0
0 ... ... 0.0138 0.0013 0.0150 5600 0.8938 -0.0088 0.9025 ... ... 0
0 ... ... 0.0125 0.0013 0.0138 5650 0.9425 -0.0088 0.9513 ... ... 0
0 ... ... 0.0113 0.0013 0.0125 5700 0.9913 -0.0088 1 ... ... 0
0 ... ... 0.0100 0 0.0100 5800 1.0888 -0.0100 1.0988 ... ... 0
0 ... ... 0.0075 0.0013 0.0088 5900 1.1875 -0.0100 1.1975 ... ... 0
0 ... ... 0.0063 0.0013 0.0075 6000 1.2863 -0.0100 1.2963 ... ... 0
0 ... ... 0.0063 0 0.0063 6100 1.3863 -0.0088 1.3950 ... ... 0
0 ... ... 0.0050 0 0.0050 6200 1.4850 -0.0100 1.4950 ... ... 0
0 ... ... 0.0038 0 0.0038 6300 1.5850 -0.0100 1.5950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.