DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5200
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
220 ... ... 1.2275 0 1.2275 3300 0.0013 0 0.0013 ... ... 0
220 ... ... 1.1275 0 1.1275 3400 0.0013 0 0.0013 ... ... 0
220 ... ... 1.0275 0 1.0275 3500 0.0013 0 0.0013 ... ... 0
220 ... ... 0.9275 0 0.9275 3600 0.0013 0 0.0013 ... ... 0
220 ... ... 0.8775 0 0.8775 3650 0.0013 0 0.0013 ... ... 0
220 ... ... 0.8275 0 0.8275 3700 0.0013 0 0.0013 ... ... 0
220 ... ... 0.7775 0 0.7775 3750 0.0013 0 0.0013 ... ... 0
220 ... ... 0.7275 0 0.7275 3800 0.0013 0 0.0013 ... ... 0
220 ... ... 0.6775 0 0.6775 3850 0.0013 0 0.0013 ... ... 0
220 ... ... 0.6275 0 0.6275 3900 0.0013 0 0.0013 ... ... 0
220 ... ... 0.5775 0 0.5775 3950 0.0013 0 0.0013 ... ... 0
220 ... ... 0.5275 0 0.5275 4000 0.0013 0 0.0013 ... ... 0
220 ... ... 0.4775 0 0.4775 4050 0.0013 0 0.0013 ... ... 0
220 ... ... 0.4275 0 0.4275 4100 0.0013 0 0.0013 ... ... 0
220 ... ... 0.3775 0 0.3775 4150 0.0013 0 0.0013 ... ... 0
220 ... ... 0.3288 0 0.3288 4200 0.0025 0 0.0025 ... ... 369
220 ... ... 0.2813 0 0.2813 4250 0.0038 0 0.0038 ... ... 369
220 ... ... 0.2325 0 0.2325 4300 0.0063 0 0.0063 ... ... 369
220 ... ... ... ... ... 4310 ... ... ... ... ... 369
220 ... ... 0.2138 0 0.2138 4320 0.0075 0 0.0075 ... ... 369
220 ... ... 0.2050 0 0.2050 4330 0.0088 0 0.0088 ... ... 369
220 ... ... 0.1963 0 0.1963 4340 0.0088 0 0.0088 ... ... 369
220 ... ... 0.1875 0 0.1875 4350 0.0100 0 0.0100 ... ... 369
220 ... ... 0.1788 0 0.1788 4360 0.0113 0 0.0113 ... ... 369
220 ... ... 0.1700 0 0.1700 4370 0.0125 0 0.0125 ... ... 366
220 ... ... 0.1613 0 0.1613 4380 0.0138 0 0.0138 ... ... 359
220 ... ... 0.1525 0 0.1525 4390 0.0150 0 0.0150 ... ... 352
220 ... ... 0.1438 0 0.1438 4400 0.0175 0 0.0175 ... ... 346
220 ... ... 0.1363 0 0.1363 4410 0.0188 0 0.0188 ... ... 339
220 ... ... 0.1275 0 0.1275 4420 0.0213 0 0.0213 ... ... 333
220 ... ... 0.1200 0 0.1200 4430 0.0238 0 0.0238 ... ... 327
220 ... ... 0.1125 0 0.1125 4440 0.0250 0 0.0250 ... ... 321
220 ... ... 0.1050 0 0.1050 4450 0.0288 0 0.0288 ... ... 315
220 ... ... 0.0988 0 0.0988 4460 0.0313 0 0.0313 ... ... 310
220 ... ... 0.0913 0 0.0913 4470 0.0338 0 0.0338 ... ... 306
220 ... ... 0.0850 0 0.0850 4480 0.0375 0 0.0375 ... ... 302
227 ... ... 0.0788 0 0.0788 4490 0.0413 0 0.0413 ... ... 299
260 ... ... 0.0725 0 0.0725 4500 0.0450 0 0.0450 ... ... 296
282 ... ... 0.0675 0 0.0675 4510 0.0500 0 0.0500 ... ... 295
293 ... ... 0.0613 0 0.0613 4520 0.0538 0 0.0538 ... ... 294
294 ... ... 0.0563 0 0.0563 4530 0.0588 0 0.0588 ... ... 291
294 ... ... 0.0513 0 0.0513 4540 0.0638 0 0.0638 ... ... 280
294 ... ... 0.0463 0 0.0463 4550 0.0688 0 0.0688 ... ... 255
294 ... ... 0.0413 0 0.0413 4560 0.0738 0 0.0738 ... ... 220
294 ... ... 0.0375 0 0.0375 4570 0.0800 0 0.0800 ... ... 220
294 ... ... 0.0338 0 0.0338 4580 0.0863 0 0.0863 ... ... 220
294 ... ... 0.0300 0 0.0300 4590 0.0925 0 0.0925 ... ... 220
294 ... ... 0.0275 0 0.0275 4600 0.1000 0 0.1000 ... ... 220
294 ... ... 0.0250 0 0.0250 4610 0.1063 0 0.1063 ... ... 220
294 ... ... 0.0225 0 0.0225 4620 0.1150 0 0.1150 ... ... 220
294 ... ... 0.0200 0 0.0200 4630 0.1225 0 0.1225 ... ... 220
294 ... ... 0.0175 0 0.0175 4640 0.1300 0 0.1300 ... ... 220
294 ... ... 0.0163 0 0.0163 4650 0.1388 0 0.1388 ... ... 220
294 ... ... 0.0150 0 0.0150 4660 0.1463 0 0.1463 ... ... 220
294 ... ... 0.0138 0 0.0138 4670 0.1550 0 0.1550 ... ... 220
294 ... ... 0.0125 0 0.0125 4680 0.1638 0 0.1638 ... ... 220
296 ... ... 0.0113 0 0.0113 4690 0.1725 0 0.1725 ... ... 220
302 ... ... 0.0100 0 0.0100 4700 0.1825 0 0.1825 ... ... 220
306 ... ... 0.0088 0 0.0088 4710 0.1913 0 0.1913 ... ... 220
311 ... ... 0.0088 0 0.0088 4720 0.2000 0 0.2000 ... ... 220
315 ... ... 0.0075 0 0.0075 4730 0.2100 0 0.2100 ... ... 220
319 ... ... 0.0075 0 0.0075 4740 0.2188 0 0.2188 ... ... 220
323 ... ... 0.0063 0 0.0063 4750 0.2288 0 0.2288 ... ... 220
327 ... ... 0.0063 0 0.0063 4760 0.2375 0 0.2375 ... ... 220
330 ... ... 0.0063 0 0.0063 4770 0.2475 0 0.2475 ... ... 220
4 ... ... 0.0050 0 0.0050 4800 0.2763 0 0.2763 ... ... 220
6 ... ... 0.0038 0 0.0038 4850 0.3250 0 0.3250 ... ... 220
358 ... ... 0.0025 0 0.0025 4900 0.3738 0 0.3738 ... ... 220
0 ... ... 0.0013 0 0.0013 4950 0.4238 0 0.4238 ... ... 220
0 ... ... 0.0013 0 0.0013 5000 0.4725 0 0.4725 ... ... 220
0 ... ... 0.0013 0 0.0013 5050 0.5225 0 0.5225 ... ... 220
0 ... ... 0.0013 0 0.0013 5100 0.5725 0 0.5725 ... ... 220
0 ... ... 0.0013 0 0.0013 5150 0.6225 0 0.6225 ... ... 220
0 ... ... 0.0013 0 0.0013 5200 0.6725 0 0.6725 ... ... 220
0 ... ... 0.0013 0 0.0013 5250 0.7225 0 0.7225 ... ... 220
0 ... ... 0.0013 0 0.0013 5300 0.7725 0 0.7725 ... ... 220
0 ... ... 0.0013 0 0.0013 5350 0.8225 0 0.8225 ... ... 220
0 ... ... 0.0013 0 0.0013 5400 0.8725 0 0.8725 ... ... 220
0 ... ... 0.0013 0 0.0013 5450 0.9225 0 0.9225 ... ... 220
0 ... ... 0.0013 0 0.0013 5500 0.9725 0 0.9725 ... ... 220
0 ... ... 0.0013 0 0.0013 5550 1.0225 0 1.0225 ... ... 220
0 ... ... 0.0013 0 0.0013 5600 1.0725 0 1.0725 ... ... 220
0 ... ... 0.0013 0 0.0013 5650 1.1225 0 1.1225 ... ... 220
0 ... ... 0.0013 0 0.0013 5700 1.1725 0 1.1725 ... ... 220
0 ... ... 0.0013 0 0.0013 5800 1.2725 0 1.2725 ... ... 220
0 ... ... 0.0013 0 0.0013 5900 1.3725 0 1.3725 ... ... 220
0 ... ... 0.0013 0 0.0013 6000 1.4725 0 1.4725 ... ... 220
0 ... ... 0.0013 0 0.0013 6100 1.5725 0 1.5725 ... ... 220
0 ... ... 0.0013 0 0.0013 6200 1.6725 0 1.6725 ... ... 220
0 ... ... 0.0013 0 0.0013 6300 1.7725 0 1.7725 ... ... 220

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.