DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000798 ... ... 1.3450 0 1.3450 3300 0.0013 0 0.0013 ... ... 0.000253
0.000887 ... ... 1.2450 0 1.2450 3400 0.0013 0 0.0013 ... ... 0.000295
0.000993 ... ... 1.1450 0 1.1450 3500 0.0013 0 0.0013 ... ... 0.000346
0.001118 ... ... 1.0450 0 1.0450 3600 0.0013 0 0.0013 ... ... 0.000411
0.001191 ... ... 0.9950 0 0.9950 3650 0.0013 0 0.0013 ... ... 0.00045
0.001271 ... ... 0.9450 0 0.9450 3700 0.0013 0 0.0013 ... ... 0.000494
0.00136 ... ... 0.8950 0 0.8950 3750 0.0013 0 0.0013 ... ... 0.000545
0.001459 ... ... 0.8450 0 0.8450 3800 0.0013 0 0.0013 ... ... 0.000604
0.001571 ... ... 0.7950 0 0.7950 3850 0.0013 0 0.0013 ... ... 0.000673
0.001698 ... ... 0.7450 0 0.7450 3900 0.0013 0 0.0013 ... ... 0.000754
0.001843 ... ... 0.6950 0 0.6950 3950 0.0013 0 0.0013 ... ... 0.00085
0.002011 ... ... 0.6450 0 0.6450 4000 0.0025 0 0.0025 ... ... 0.001375
0.00238 ... ... 0.5963 0 0.5963 4050 0.0025 0 0.0025 ... ... 0.001568
0.002816 ... ... 0.5475 0 0.5475 4100 0.0050 0 0.0050 ... ... 0.002426
0.003338 ... ... 0.4988 0 0.4988 4150 0.0063 0 0.0063 ... ... 0.003038
0.004113 ... ... 0.4513 0 0.4513 4200 0.0088 0 0.0088 ... ... 0.003928
0.005189 ... ... 0.4063 0 0.4063 4250 0.0138 0 0.0138 ... ... 0.005115
0.006355 ... ... 0.3625 0 0.3625 4300 0.0188 0 0.0188 ... ... 0.006303
0.007591 ... ... 0.3200 0 0.3200 4350 0.0263 0 0.0263 ... ... 0.007602
0.008843 ... ... 0.2800 0 0.2800 4400 0.0363 0 0.0363 ... ... 0.00888
0.010096 ... ... 0.2413 0 0.2413 4450 0.0488 0 0.0488 ... ... 0.010055
0.011065 ... ... 0.2075 0 0.2075 4500 0.0625 0 0.0625 ... ... 0.011172
0.011934 ... ... 0.1750 0 0.1750 4550 0.0813 0 0.0813 ... ... 0.0119
0.012469 ... ... 0.1463 0 0.1463 4600 0.1025 0 0.1025 ... ... 0.012386
0.012503 ... ... 0.1225 0 0.1225 4650 0.1263 0 0.1263 ... ... 0.012624
0.01241 ... ... 0.1000 0 0.1000 4700 0.1550 0 0.1550 ... ... 0.01236
0.011845 ... ... 0.0825 0 0.0825 4750 0.1863 0 0.1863 ... ... 0.011869
0.011096 ... ... 0.0675 0 0.0675 4800 0.2213 0 0.2213 ... ... 0.011082
0.010202 ... ... 0.0550 0 0.0550 4850 0.2588 0 0.2588 ... ... 0.010164
0.009167 ... ... 0.0463 0 0.0463 4900 0.2988 0 0.2988 ... ... 0.009172
0.00821 ... ... 0.0375 0 0.0375 4950 0.3413 0 0.3413 ... ... 0.008174
0.007262 ... ... 0.0313 0 0.0313 5000 0.3838 0 0.3838 ... ... 0.007258
0.006389 ... ... 0.0263 0 0.0263 5050 0.4288 0 0.4288 ... ... 0.006404
0.005613 ... ... 0.0225 0 0.0225 5100 0.4750 0 0.4750 ... ... 0.005657
0.004903 ... ... 0.0188 0 0.0188 5150 0.5213 0 0.5213 ... ... 0.00499
0.004304 ... ... 0.0163 0 0.0163 5200 0.5675 0 0.5675 ... ... 0.004378
0.003755 ... ... 0.0138 0 0.0138 5250 0.6150 0 0.6150 ... ... 0.003876
0.00334 ... ... 0.0125 0 0.0125 5300 0.6638 0 0.6638 ... ... 0.003499
0.00286 ... ... 0.0100 0 0.0100 5350 0.7113 0 0.7113 ... ... 0.003088
0.002515 ... ... 0.0088 0 0.0088 5400 0.7600 0 0.7600 ... ... 0.002798
0.002196 ... ... 0.0075 0 0.0075 5450 0.8088 0 0.8088 ... ... 0.002539
0.002039 ... ... 0.0075 0 0.0075 5500 0.8575 0 0.8575 ... ... 0.002306
0.001764 ... ... 0.0063 0 0.0063 5550 0.9075 0 0.9075 ... ... 0.002188
0.001496 ... ... 0.0050 0 0.0050 5600 0.9563 0 0.9563 ... ... 0.001998
0.001402 ... ... 0.0050 0 0.0050 5650 1.0063 0 1.0063 ... ... 0.001912
0.001318 ... ... 0.0050 0 0.0050 5700 1.0563 0 1.0563 ... ... 0.001834
0.001023 ... ... 0.0038 0 0.0038 5800 1.1550 0 1.1550 ... ... 0.00163
0.000744 ... ... 0.0025 0 0.0025 5900 1.2550 0 1.2550 ... ... 0.001526
0.000454 ... ... 0.0013 0 0.0013 6000 1.3550 0 1.3550 ... ... 0.001438
0.000412 ... ... 0.0013 0 0.0013 6100 1.4550 0 1.4550 ... ... 0.001361
0.000377 ... ... 0.0013 0 0.0013 6200 1.5550 0 1.5550 ... ... 0.001295
0.000347 ... ... 0.0013 0 0.0013 6300 1.6550 0 1.6550 ... ... 0.001237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.