DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5100
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
121.375 ... ... 1.2275 0 1.2275 3300 0.0013 0 0.0013 ... ... 0.125
111.375 ... ... 1.1275 0 1.1275 3400 0.0013 0 0.0013 ... ... 0.125
101.375 ... ... 1.0275 0 1.0275 3500 0.0013 0 0.0013 ... ... 0.125
91.25 ... ... 0.9275 0 0.9275 3600 0.0013 0 0.0013 ... ... 0.125
86.25 ... ... 0.8775 0 0.8775 3650 0.0013 0 0.0013 ... ... 0.125
81.25 ... ... 0.8275 0 0.8275 3700 0.0013 0 0.0013 ... ... 0.125
76.25 ... ... 0.7775 0 0.7775 3750 0.0013 0 0.0013 ... ... 0.125
71.25 ... ... 0.7275 0 0.7275 3800 0.0013 0 0.0013 ... ... 0.125
66.25 ... ... 0.6775 0 0.6775 3850 0.0013 0 0.0013 ... ... 0.125
61.25 ... ... 0.6275 0 0.6275 3900 0.0013 0 0.0013 ... ... 0.125
56.25 ... ... 0.5775 0 0.5775 3950 0.0013 0 0.0013 ... ... 0.125
51.25 ... ... 0.5275 0 0.5275 4000 0.0013 0 0.0013 ... ... 0.25
46.375 ... ... 0.4775 0 0.4775 4050 0.0013 0 0.0013 ... ... 0.25
41.375 ... ... 0.4275 0 0.4275 4100 0.0013 0 0.0013 ... ... 0.25
36.375 ... ... 0.3775 0 0.3775 4150 0.0013 0 0.0013 ... ... 0.375
31.5 ... ... 0.3288 0 0.3288 4200 0.0025 0 0.0025 ... ... 0.375
26.625 ... ... 0.2813 0 0.2813 4250 0.0038 0 0.0038 ... ... 0.625
22 ... ... 0.2325 0 0.2325 4300 0.0063 0 0.0063 ... ... 0.875
21 ... ... ... ... ... 4310 ... ... ... ... ... 1
20.125 ... ... 0.2138 0 0.2138 4320 0.0075 0 0.0075 ... ... 1.125
19.25 ... ... 0.2050 0 0.2050 4330 0.0088 0 0.0088 ... ... 1.125
18.375 ... ... 0.1963 0 0.1963 4340 0.0088 0 0.0088 ... ... 1.25
17.5 ... ... 0.1875 0 0.1875 4350 0.0100 0 0.0100 ... ... 1.375
16.625 ... ... 0.1788 0 0.1788 4360 0.0113 0 0.0113 ... ... 1.625
15.75 ... ... 0.1700 0 0.1700 4370 0.0125 0 0.0125 ... ... 1.75
15 ... ... 0.1613 0 0.1613 4380 0.0138 0 0.0138 ... ... 1.875
14.125 ... ... 0.1525 0 0.1525 4390 0.0150 0 0.0150 ... ... 2.125
13.375 ... ... 0.1438 0 0.1438 4400 0.0175 0 0.0175 ... ... 2.375
12.625 ... ... 0.1363 0 0.1363 4410 0.0188 0 0.0188 ... ... 2.625
11.875 ... ... 0.1275 0 0.1275 4420 0.0213 0 0.0213 ... ... 2.875
11.125 ... ... 0.1200 0 0.1200 4430 0.0238 0 0.0238 ... ... 3.125
10.375 ... ... 0.1125 0 0.1125 4440 0.0250 0 0.0250 ... ... 3.375
9.75 ... ... 0.1050 0 0.1050 4450 0.0288 0 0.0288 ... ... 3.75
9 ... ... 0.0988 0 0.0988 4460 0.0313 0 0.0313 ... ... 4.125
8.375 ... ... 0.0913 0 0.0913 4470 0.0338 0 0.0338 ... ... 4.5
7.75 ... ... 0.0850 0 0.0850 4480 0.0375 0 0.0375 ... ... 4.875
7.25 ... ... 0.0788 0 0.0788 4490 0.0413 0 0.0413 ... ... 5.25
6.625 ... ... 0.0725 0 0.0725 4500 0.0450 0 0.0450 ... ... 5.75
6.125 ... ... 0.0675 0 0.0675 4510 0.0500 0 0.0500 ... ... 6.25
5.625 ... ... 0.0613 0 0.0613 4520 0.0538 0 0.0538 ... ... 6.75
5.125 ... ... 0.0563 0 0.0563 4530 0.0588 0 0.0588 ... ... 7.25
4.75 ... ... 0.0513 0 0.0513 4540 0.0638 0 0.0638 ... ... 7.875
4.375 ... ... 0.0463 0 0.0463 4550 0.0688 0 0.0688 ... ... 8.5
4 ... ... 0.0413 0 0.0413 4560 0.0738 0 0.0738 ... ... 9.125
3.625 ... ... 0.0375 0 0.0375 4570 0.0800 0 0.0800 ... ... 9.75
3.25 ... ... 0.0338 0 0.0338 4580 0.0863 0 0.0863 ... ... 10.5
3 ... ... 0.0300 0 0.0300 4590 0.0925 0 0.0925 ... ... 11.25
2.75 ... ... 0.0275 0 0.0275 4600 0.1000 0 0.1000 ... ... 12
2.5 ... ... 0.0250 0 0.0250 4610 0.1063 0 0.1063 ... ... 12.75
2.25 ... ... 0.0225 0 0.0225 4620 0.1150 0 0.1150 ... ... 13.5
2.125 ... ... 0.0200 0 0.0200 4630 0.1225 0 0.1225 ... ... 14.375
1.875 ... ... 0.0175 0 0.0175 4640 0.1300 0 0.1300 ... ... 15.125
1.75 ... ... 0.0163 0 0.0163 4650 0.1388 0 0.1388 ... ... 16
1.625 ... ... 0.0150 0 0.0150 4660 0.1463 0 0.1463 ... ... 16.875
1.5 ... ... 0.0138 0 0.0138 4670 0.1550 0 0.1550 ... ... 17.75
1.375 ... ... 0.0125 0 0.0125 4680 0.1638 0 0.1638 ... ... 18.625
1.25 ... ... 0.0113 0 0.0113 4690 0.1725 0 0.1725 ... ... 19.5
1.125 ... ... 0.0100 0 0.0100 4700 0.1825 0 0.1825 ... ... 20.5
1.125 ... ... 0.0088 0 0.0088 4710 0.1913 0 0.1913 ... ... 21.375
1 ... ... 0.0088 0 0.0088 4720 0.2000 0 0.2000 ... ... 22.375
0.875 ... ... 0.0075 0 0.0075 4730 0.2100 0 0.2100 ... ... 23.25
0.875 ... ... 0.0075 0 0.0075 4740 0.2188 0 0.2188 ... ... 24.25
0.875 ... ... 0.0063 0 0.0063 4750 0.2288 0 0.2288 ... ... 25.125
0.75 ... ... 0.0063 0 0.0063 4760 0.2375 0 0.2375 ... ... 26.125
0.75 ... ... 0.0063 0 0.0063 4770 0.2475 0 0.2475 ... ... 27
0.625 ... ... 0.0050 0 0.0050 4800 0.2763 0 0.2763 ... ... 30
0.5 ... ... 0.0038 0 0.0038 4850 0.3250 0 0.3250 ... ... 34.875
0.375 ... ... 0.0025 0 0.0025 4900 0.3738 0 0.3738 ... ... 39.75
0.375 ... ... 0.0013 0 0.0013 4950 0.4238 0 0.4238 ... ... 44.75
0.25 ... ... 0.0013 0 0.0013 5000 0.4725 0 0.4725 ... ... 49.625
0.25 ... ... 0.0013 0 0.0013 5050 0.5225 0 0.5225 ... ... 54.625
0.25 ... ... 0.0013 0 0.0013 5100 0.5725 0 0.5725 ... ... 59.625
0.25 ... ... 0.0013 0 0.0013 5150 0.6225 0 0.6225 ... ... 64.625
0.25 ... ... 0.0013 0 0.0013 5200 0.6725 0 0.6725 ... ... 69.625
0.25 ... ... 0.0013 0 0.0013 5250 0.7225 0 0.7225 ... ... 74.625
0.125 ... ... 0.0013 0 0.0013 5300 0.7725 0 0.7725 ... ... 79.625
0.125 ... ... 0.0013 0 0.0013 5350 0.8225 0 0.8225 ... ... 84.625
0.125 ... ... 0.0013 0 0.0013 5400 0.8725 0 0.8725 ... ... 89.625
0.125 ... ... 0.0013 0 0.0013 5450 0.9225 0 0.9225 ... ... 94.625
0.125 ... ... 0.0013 0 0.0013 5500 0.9725 0 0.9725 ... ... 99.625
0.125 ... ... 0.0013 0 0.0013 5550 1.0225 0 1.0225 ... ... 104.625
0.125 ... ... 0.0013 0 0.0013 5600 1.0725 0 1.0725 ... ... 109.625
0.125 ... ... 0.0013 0 0.0013 5650 1.1225 0 1.1225 ... ... 114.625
0.125 ... ... 0.0013 0 0.0013 5700 1.1725 0 1.1725 ... ... 119.625
0.125 ... ... 0.0013 0 0.0013 5800 1.2725 0 1.2725 ... ... 129.625
0.125 ... ... 0.0013 0 0.0013 5900 1.3725 0 1.3725 ... ... 139.625
0.125 ... ... 0.0013 0 0.0013 6000 1.4725 0 1.4725 ... ... 149.625
0.125 ... ... 0.0013 0 0.0013 6100 1.5725 0 1.5725 ... ... 159.625
0.125 ... ... 0.0013 0 0.0013 6200 1.6725 0 1.6725 ... ... 169.625
0.125 ... ... 0.0013 0 0.0013 6300 1.7725 0 1.7725 ... ... 179.625

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.