Underlying Price: 4.7675
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 1.2225 | 0 | 1.2225 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000248 |
0 | ... | ... | 1.1725 | 0 | 1.1725 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000267 |
0 | ... | ... | 1.1225 | 0 | 1.1225 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000288 |
0 | ... | ... | 1.0725 | 0 | 1.0725 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000311 |
0 | ... | ... | 1.0225 | 0 | 1.0225 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000337 |
0 | ... | ... | 0.9725 | 0 | 0.9725 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000366 |
0 | ... | ... | 0.9225 | 0 | 0.9225 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000399 |
0 | ... | ... | 0.8725 | 0 | 0.8725 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000436 |
0 | ... | ... | 0.8225 | 0 | 0.8225 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000478 |
0 | ... | ... | 0.7725 | 0 | 0.7725 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000526 |
0 | ... | ... | 0.7238 | 0 | 0.7238 | 3900 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000842 |
0 | ... | ... | 0.6750 | 0 | 0.6750 | 3950 | 0.0038 | 0 | 0.0038 | ... | ... | 0.001134 |
0 | ... | ... | 0.6263 | 0 | 0.6263 | 4000 | 0.0050 | 0 | 0.0050 | ... | ... | 0.00143 |
0 | ... | ... | 0.5775 | 0 | 0.5775 | 4050 | 0.0063 | 0 | 0.0063 | ... | ... | 0.001744 |
0 | ... | ... | 0.5288 | 0 | 0.5288 | 4100 | 0.0088 | 0 | 0.0088 | ... | ... | 0.002204 |
0 | ... | ... | 0.4825 | 0 | 0.4825 | 4150 | 0.0113 | 0 | 0.0113 | ... | ... | 0.002677 |
0 | ... | ... | 0.4363 | 0 | 0.4363 | 4200 | 0.0038 | -0.0113 | 0.0150 | 0.0038 | 0.0038 | 0.002041 |
0 | ... | ... | 0.3913 | 0 | 0.3913 | 4250 | 0.0175 | -0.0025 | 0.0200 | 0.0175 | 0.0175 | 0.003799 |
0 | ... | ... | 0.3475 | 0 | 0.3475 | 4300 | 0.0238 | -0.0025 | 0.0263 | 0.0263 | 0.0238 | 0.004522 |
0 | ... | ... | 0.3075 | 0 | 0.3075 | 4350 | 0.0363 | 0 | 0.0363 | ... | ... | 0.005261 |
0 | ... | ... | 0.2700 | 0 | 0.2700 | 4400 | 0.0075 | -0.0400 | 0.0475 | 0.0475 | 0.0075 | 0.004924 |
0 | ... | ... | 0.2338 | 0 | 0.2338 | 4450 | 0.0113 | -0.0513 | 0.0625 | 0.0613 | 0.0113 | 0.006541 |
0 | ... | ... | 0.2013 | 0 | 0.2013 | 4500 | 0.0188 | -0.0600 | 0.0788 | 0.0825 | 0.0150 | 0.008473 |
0 | ... | ... | 0.1700 | 0 | 0.1700 | 4550 | 0.0300 | -0.0688 | 0.0988 | 0.0988 | 0.0275 | 0.010239 |
0 | 0.1475 | 0.1363 | 0.1425 | -0.0025 | 0.1400 | 4600 | 0.0363 | -0.0838 | 0.1200 | 0.1300 | 0.0288 | 0.012346 |
0.014997 | 0.1600 | 0.1088 | 0.1188 | 0.0413 | 0.1600 | 4650 | 0.0450 | -0.1013 | 0.1463 | 0.1475 | 0.0400 | 0.01472 |
0.014609 | 0.1425 | 0.0900 | 0.0975 | 0.0425 | 0.1400 | 4700 | 0.0700 | -0.1038 | 0.1738 | 0.1750 | 0.0563 | 0.015 |
0.022056 | 0.0825 | 0.0775 | 0.0788 | 0.0013 | 0.0800 | 4750 | 0.0788 | -0.1263 | 0.2050 | 0.1363 | 0.0788 | 0.017974 |
0.015507 | 0.1000 | 0.0613 | 0.0625 | 0.0238 | 0.0863 | 4800 | 0.1175 | -0.1225 | 0.2400 | 0.2350 | 0.1175 | 0.015678 |
0.014428 | 0.0875 | 0.0525 | 0.0500 | 0.0200 | 0.0700 | 4850 | 0.2775 | 0 | 0.2775 | ... | ... | 0.006775 |
0.013838 | 0.0575 | 0.0350 | 0.0400 | 0.0100 | 0.0500 | 4900 | 0.3163 | 0 | 0.3163 | ... | ... | 0.006463 |
0.011677 | 0.0500 | 0.0463 | 0.0325 | 0.0138 | 0.0463 | 4950 | 0.3588 | 0 | 0.3588 | ... | ... | 0.006095 |
0.010609 | 0.0300 | 0.0238 | 0.0263 | 0.0038 | 0.0300 | 5000 | 0.4025 | 0 | 0.4025 | ... | ... | 0.005744 |
0.008942 | 0.0313 | 0.0313 | 0.0213 | 0.0100 | 0.0313 | 5050 | 0.4463 | 0 | 0.4463 | ... | ... | 0.005433 |
0.00757 | ... | ... | 0.0175 | 0 | 0.0175 | 5100 | 0.4925 | 0 | 0.4925 | ... | ... | 0.005116 |
0.006299 | ... | ... | 0.0138 | 0 | 0.0138 | 5150 | 0.5400 | 0 | 0.5400 | ... | ... | 0.004819 |
0.005111 | 0.0100 | 0.0100 | 0.0113 | -0.0013 | 0.0100 | 5200 | 0.5875 | 0 | 0.5875 | ... | ... | 0.004556 |
0.004494 | ... | ... | 0.0100 | 0 | 0.0100 | 5250 | 0.6350 | 0 | 0.6350 | ... | ... | 0.004322 |
0.003843 | ... | ... | 0.0088 | 0 | 0.0088 | 5300 | 0.6838 | 0 | 0.6838 | ... | ... | 0.0041 |
0.003276 | ... | ... | 0.0075 | 0 | 0.0075 | 5350 | 0.7325 | 0 | 0.7325 | ... | ... | 0.0039 |
0.002537 | 0.0050 | 0.0050 | 0.0063 | -0.0013 | 0.0050 | 5400 | 0.7813 | 0 | 0.7813 | ... | ... | 0.00372 |
0.0023 | ... | ... | 0.0050 | 0 | 0.0050 | 5450 | 0.8313 | 0 | 0.8313 | ... | ... | 0.003549 |
0.0021 | ... | ... | 0.0050 | 0 | 0.0050 | 5500 | 0.8800 | 0 | 0.8800 | ... | ... | 0.003401 |
0.001698 | ... | ... | 0.0038 | 0 | 0.0038 | 5550 | 0.9300 | 0 | 0.9300 | ... | ... | 0.00326 |
0.001565 | ... | ... | 0.0038 | 0 | 0.0038 | 5600 | 0.9788 | 0 | 0.9788 | ... | ... | 0.003136 |
0.001449 | ... | ... | 0.0038 | 0 | 0.0038 | 5650 | 1.0288 | 0 | 1.0288 | ... | ... | 0.003017 |
0.001103 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 1.0788 | 0 | 1.0788 | ... | ... | 0.002907 |
0.001028 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 1.1288 | 0 | 1.1288 | ... | ... | 0.002806 |
0.000962 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 1.1775 | 0 | 1.1775 | ... | ... | 0.002715 |
0.000903 | ... | ... | 0.0025 | 0 | 0.0025 | 5850 | 1.2275 | 0 | 1.2275 | ... | ... | 0.002628 |
0.000579 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.2775 | 0 | 1.2775 | ... | ... | 0.002546 |
0.000545 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.3275 | 0 | 1.3275 | ... | ... | 0.00247 |
0.000515 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.3775 | 0 | 1.3775 | ... | ... | 0.002399 |
0.000488 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.4275 | 0 | 1.4275 | ... | ... | 0.002332 |
0.000463 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.4775 | 0 | 1.4775 | ... | ... | 0.00227 |
0.00044 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.5275 | 0 | 1.5275 | ... | ... | 0.002211 |
0.000419 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.5775 | 0 | 1.5775 | ... | ... | 0.002155 |
0.0004 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.6275 | 0 | 1.6275 | ... | ... | 0.002103 |
0.000383 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.6775 | 0 | 1.6775 | ... | ... | 0.002053 |
0.000367 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.7275 | 0 | 1.7275 | ... | ... | 0.002006 |
0.000352 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.7775 | 0 | 1.7775 | ... | ... | 0.001962 |
0.000338 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.8275 | 0 | 1.8275 | ... | ... | 0.001919 |
0.000325 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.8775 | 0 | 1.8775 | ... | ... | 0.001879 |
0.000313 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.9275 | 0 | 1.9275 | ... | ... | 0.001841 |
0.000302 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.9775 | 0 | 1.9775 | ... | ... | 0.001804 |
0.000291 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.0275 | 0 | 2.0275 | ... | ... | 0.001769 |
0.000281 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.0775 | 0 | 2.0775 | ... | ... | 0.001736 |
0.000272 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.1275 | 0 | 2.1275 | ... | ... | 0.001704 |
0.000263 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.1775 | 0 | 2.1775 | ... | ... | 0.001674 |
0.000255 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.2275 | 0 | 2.2275 | ... | ... | 0.001644 |
0.000247 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.2775 | 0 | 2.2775 | ... | ... | 0.001616 |
0.00024 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.3275 | 0 | 2.3275 | ... | ... | 0.001589 |
0.000233 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.3775 | 0 | 2.3775 | ... | ... | 0.001563 |
0.000227 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.4275 | 0 | 2.4275 | ... | ... | 0.001539 |
0.00022 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.4775 | 0 | 2.4775 | ... | ... | 0.001515 |
0.000214 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.5275 | 0 | 2.5275 | ... | ... | 0.001492 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.