Underlying Price: 4.7375
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
134.25 | ... | ... | 1.3638 | 0 | 1.3638 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
129.25 | ... | ... | 1.3138 | 0 | 1.3138 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
124.25 | ... | ... | 1.2638 | 0 | 1.2638 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
119.25 | ... | ... | 1.2138 | 0 | 1.2138 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
114.25 | ... | ... | 1.1638 | 0 | 1.1638 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
109.25 | ... | ... | 1.1138 | 0 | 1.1138 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
104.25 | ... | ... | 1.0638 | 0 | 1.0638 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
99.25 | ... | ... | 1.0138 | 0 | 1.0138 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
94.25 | ... | ... | 0.9638 | 0 | 0.9638 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
89.25 | ... | ... | 0.9138 | 0 | 0.9138 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
84.25 | ... | ... | 0.8638 | 0 | 0.8638 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
79.25 | ... | ... | 0.8138 | 0 | 0.8138 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
74.25 | ... | ... | 0.7638 | 0 | 0.7638 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
69.25 | ... | ... | 0.7138 | 0 | 0.7138 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
64.25 | ... | ... | 0.6638 | 0 | 0.6638 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
59.25 | ... | ... | 0.6138 | 0 | 0.6138 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
54.25 | ... | ... | 0.5638 | 0 | 0.5638 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
49.25 | ... | ... | 0.5138 | 0 | 0.5138 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
44.25 | ... | ... | 0.4638 | 0 | 0.4638 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
39.25 | ... | ... | 0.4138 | 0 | 0.4138 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
34.25 | ... | ... | 0.3638 | 0 | 0.3638 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
29.25 | ... | ... | 0.3138 | 0 | 0.3138 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
24.25 | ... | ... | 0.2638 | 0 | 0.2638 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
19.25 | ... | ... | 0.2138 | 0 | 0.2138 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
14.25 | 0.1650 | 0.1500 | 0.1638 | -0.0038 | 0.1600 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
9.25 | 0.1200 | 0.1100 | 0.1125 | -0.0025 | 0.1100 | 4650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
4.25 | 0.0663 | 0.0525 | 0.0650 | -0.0013 | 0.0638 | 4700 | 0.0013 | -0.0013 | 0.0025 | 0.0013 | 0.0013 | 0.125 |
0.25 | 0.0200 | 0.0050 | 0.0263 | -0.0213 | 0.0050 | 4750 | 0.0075 | -0.0063 | 0.0138 | 0.0075 | 0.0075 | 1.625 |
0.125 | 0.0025 | 0.0013 | 0.0075 | -0.0063 | 0.0013 | 4800 | 0.0400 | -0.0050 | 0.0450 | 0.0450 | 0.0400 | 6.5 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.0900 | 0 | 0.0900 | ... | ... | 11.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.1363 | -0.0025 | 0.1388 | 0.1438 | 0.1363 | 16.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.1888 | 0 | 0.1888 | ... | ... | 21.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.2338 | -0.0050 | 0.2388 | 0.2400 | 0.2338 | 26.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.2888 | 0 | 0.2888 | ... | ... | 31.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3350 | -0.0038 | 0.3388 | 0.3350 | 0.3350 | 36.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.3888 | 0 | 0.3888 | ... | ... | 41.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4388 | 0 | 0.4388 | ... | ... | 46.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.4888 | 0 | 0.4888 | ... | ... | 51.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5388 | 0 | 0.5388 | ... | ... | 56.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.5888 | 0 | 0.5888 | ... | ... | 61.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6388 | 0 | 0.6388 | ... | ... | 66.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.6888 | 0 | 0.6888 | ... | ... | 71.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7388 | 0 | 0.7388 | ... | ... | 76.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.7888 | 0 | 0.7888 | ... | ... | 81.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8388 | 0 | 0.8388 | ... | ... | 86.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.8888 | 0 | 0.8888 | ... | ... | 91.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9388 | 0 | 0.9388 | ... | ... | 96.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 0.9888 | 0 | 0.9888 | ... | ... | 101.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0388 | 0 | 1.0388 | ... | ... | 106.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.0888 | 0 | 1.0888 | ... | ... | 111.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1388 | 0 | 1.1388 | ... | ... | 116.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.1888 | 0 | 1.1888 | ... | ... | 121.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2388 | 0 | 1.2388 | ... | ... | 126.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.2888 | 0 | 1.2888 | ... | ... | 131.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3388 | 0 | 1.3388 | ... | ... | 136.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.3888 | 0 | 1.3888 | ... | ... | 141.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4388 | 0 | 1.4388 | ... | ... | 146.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.4888 | 0 | 1.4888 | ... | ... | 151.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5388 | 0 | 1.5388 | ... | ... | 156.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.5888 | 0 | 1.5888 | ... | ... | 161.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6388 | 0 | 1.6388 | ... | ... | 166.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.6888 | 0 | 1.6888 | ... | ... | 171.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7388 | 0 | 1.7388 | ... | ... | 176.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.7888 | 0 | 1.7888 | ... | ... | 181.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8388 | 0 | 1.8388 | ... | ... | 186.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.8888 | 0 | 1.8888 | ... | ... | 191.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9388 | 0 | 1.9388 | ... | ... | 196.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.9888 | 0 | 1.9888 | ... | ... | 201.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0388 | 0 | 2.0388 | ... | ... | 206.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.0888 | 0 | 2.0888 | ... | ... | 211.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1388 | 0 | 2.1388 | ... | ... | 216.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.1888 | 0 | 2.1888 | ... | ... | 221.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2388 | 0 | 2.2388 | ... | ... | 226.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.2888 | 0 | 2.2888 | ... | ... | 231.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3388 | 0 | 2.3388 | ... | ... | 236.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.3888 | 0 | 2.3888 | ... | ... | 241.5 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.