Markets - Grains
Underlying Price: 4.6225
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998336 | ... | ... | 1.3175 | 0 | 1.3175 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005874 |
| 0.998336 | ... | ... | 1.2175 | 0 | 1.2175 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006356 |
| 0.998336 | ... | ... | 1.1175 | 0 | 1.1175 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006912 |
| 0.998336 | ... | ... | 1.0175 | 0 | 1.0175 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007559 |
| 0.998336 | ... | ... | 0.9675 | 0 | 0.9675 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007925 |
| 0.998336 | ... | ... | 0.9175 | 0 | 0.9175 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008324 |
| 0.998336 | ... | ... | 0.8675 | 0 | 0.8675 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008763 |
| 0.998336 | ... | ... | 0.8175 | 0 | 0.8175 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009247 |
| 0.998336 | ... | ... | 0.7675 | 0 | 0.7675 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009783 |
| 0.998336 | ... | ... | 0.7188 | 0 | 0.7188 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010384 |
| 0.998336 | ... | ... | 0.6688 | 0 | 0.6688 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01106 |
| 0.998336 | ... | ... | 0.6188 | 0 | 0.6188 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011827 |
| 0.998336 | ... | ... | 0.5688 | 0 | 0.5688 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012708 |
| 0.998336 | ... | ... | 0.5188 | 0 | 0.5188 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01373 |
| 0.998336 | ... | ... | 0.4688 | 0 | 0.4688 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014934 |
| 0.998336 | ... | ... | 0.4188 | 0 | 0.4188 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016377 |
| 0.998336 | ... | ... | 0.3688 | 0 | 0.3688 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01814 |
| 0.998336 | ... | ... | 0.3188 | 0 | 0.3188 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020356 |
| 0.998336 | ... | ... | 0.2688 | 0 | 0.2688 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023236 |
| 0.998336 | ... | ... | 0.2588 | 0 | 0.2588 | 4360 | 0.0025 | 0 | 0.0025 | ... | ... | -0.039451 |
| 0.998336 | ... | ... | 0.2500 | 0 | 0.2500 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.040598 |
| 0.998336 | ... | ... | 0.2400 | 0 | 0.2400 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.041821 |
| 0.998336 | ... | ... | 0.2300 | 0 | 0.2300 | 4390 | 0.0025 | 0 | 0.0025 | ... | ... | -0.043127 |
| 0.998336 | ... | ... | 0.2200 | 0 | 0.2200 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.058658 |
| 0.998336 | ... | ... | 0.2100 | 0 | 0.2100 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.060566 |
| 0.998336 | ... | ... | 0.2013 | 0 | 0.2013 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.06262 |
| 0.998336 | ... | ... | 0.1913 | 0 | 0.1913 | 4430 | 0.0038 | 0 | 0.0038 | ... | ... | -0.064834 |
| 0.998336 | ... | ... | 0.1813 | 0 | 0.1813 | 4440 | 0.0038 | 0 | 0.0038 | ... | ... | -0.067233 |
| 0.987477 | ... | ... | 0.1725 | 0 | 0.1725 | 4450 | 0.0050 | 0 | 0.0050 | ... | ... | -0.083884 |
| 0.987463 | ... | ... | 0.1625 | 0 | 0.1625 | 4460 | 0.0050 | 0 | 0.0050 | ... | ... | -0.087189 |
| 0.957286 | ... | ... | 0.1538 | 0 | 0.1538 | 4470 | 0.0063 | 0 | 0.0063 | ... | ... | -0.103934 |
| 0.933633 | ... | ... | 0.1450 | 0 | 0.1450 | 4480 | 0.0075 | 0 | 0.0075 | ... | ... | -0.120434 |
| 0.91218 | ... | ... | 0.1363 | 0 | 0.1363 | 4490 | 0.0088 | 0 | 0.0088 | ... | ... | -0.136939 |
| 0.891674 | ... | ... | 0.1275 | 0 | 0.1275 | 4500 | 0.0100 | 0 | 0.0100 | ... | ... | -0.153665 |
| 0.858362 | ... | ... | 0.1200 | 0 | 0.1200 | 4510 | 0.0125 | 0 | 0.0125 | ... | ... | -0.179916 |
| 0.838928 | ... | ... | 0.1113 | 0 | 0.1113 | 4520 | 0.0138 | 0 | 0.0138 | ... | ... | -0.19715 |
| 0.808501 | ... | ... | 0.1038 | 0 | 0.1038 | 4530 | 0.0163 | 0 | 0.0163 | ... | ... | -0.222813 |
| 0.779165 | ... | ... | 0.0963 | 0 | 0.0963 | 4540 | 0.0188 | 0 | 0.0188 | ... | ... | -0.24821 |
| 0.743024 | ... | ... | 0.0900 | 0 | 0.0900 | 4550 | 0.0225 | 0 | 0.0225 | ... | ... | -0.279274 |
| 0.714911 | ... | ... | 0.0825 | 0 | 0.0825 | 4560 | 0.0250 | 0 | 0.0250 | ... | ... | -0.304475 |
| 0.681086 | ... | ... | 0.0763 | 0 | 0.0763 | 4570 | 0.0288 | 0 | 0.0288 | ... | ... | -0.33442 |
| 0.648048 | ... | ... | 0.0700 | 0 | 0.0700 | 4580 | 0.0325 | 0 | 0.0325 | ... | ... | -0.363968 |
| 0.615227 | ... | ... | 0.0638 | 0 | 0.0638 | 4590 | 0.0363 | 0 | 0.0363 | ... | ... | -0.393509 |
| 0.580149 | ... | ... | 0.0588 | 0 | 0.0588 | 4600 | 0.0413 | 0 | 0.0413 | ... | ... | -0.424973 |
| 0.546141 | ... | ... | 0.0538 | 0 | 0.0538 | 4610 | 0.0463 | 0 | 0.0463 | ... | ... | -0.45565 |
| 0.512745 | ... | ... | 0.0475 | 0 | 0.0475 | 4620 | 0.0500 | 0 | 0.0500 | ... | ... | -0.485887 |
| 0.479201 | ... | ... | 0.0438 | 0 | 0.0438 | 4630 | 0.0563 | 0 | 0.0563 | ... | ... | -0.516191 |
| 0.445305 | ... | ... | 0.0388 | 0 | 0.0388 | 4640 | 0.0613 | 0 | 0.0613 | ... | ... | -0.546767 |
| 0.413076 | ... | ... | 0.0350 | 0 | 0.0350 | 4650 | 0.0675 | 0 | 0.0675 | ... | ... | -0.57588 |
| 0.381239 | ... | ... | 0.0313 | 0 | 0.0313 | 4660 | 0.0738 | 0 | 0.0738 | ... | ... | -0.604566 |
| 0.349349 | ... | ... | 0.0275 | 0 | 0.0275 | 4670 | 0.0800 | 0 | 0.0800 | ... | ... | -0.633145 |
| 0.322123 | ... | ... | 0.0250 | 0 | 0.0250 | 4680 | 0.0875 | 0 | 0.0875 | ... | ... | -0.657775 |
| 0.29568 | ... | ... | 0.0225 | 0 | 0.0225 | 4690 | 0.0938 | 0 | 0.0938 | ... | ... | -0.686334 |
| 0.269693 | ... | ... | 0.0200 | 0 | 0.0200 | 4700 | 0.1013 | 0 | 0.1013 | ... | ... | -0.710173 |
| 0.243846 | ... | ... | 0.0175 | 0 | 0.0175 | 4710 | 0.1100 | 0 | 0.1100 | ... | ... | -0.727781 |
| 0.217797 | ... | ... | 0.0150 | 0 | 0.0150 | 4720 | 0.1175 | 0 | 0.1175 | ... | ... | -0.750579 |
| 0.20018 | ... | ... | 0.0138 | 0 | 0.0138 | 4730 | 0.1263 | 0 | 0.1263 | ... | ... | -0.766585 |
| 0.173715 | ... | ... | 0.0113 | 0 | 0.0113 | 4740 | 0.1338 | 0 | 0.1338 | ... | ... | -0.789084 |
| 0.156736 | ... | ... | 0.0100 | 0 | 0.0100 | 4750 | 0.1425 | 0 | 0.1425 | ... | ... | -0.804098 |
| 0.140042 | ... | ... | 0.0088 | 0 | 0.0088 | 4760 | 0.1513 | 0 | 0.1513 | ... | ... | -0.818642 |
| 0.123463 | ... | ... | 0.0075 | 0 | 0.0075 | 4770 | 0.1600 | 0 | 0.1600 | ... | ... | -0.832821 |
| 0.119006 | ... | ... | 0.0075 | 0 | 0.0075 | 4780 | 0.1700 | 0 | 0.1700 | ... | ... | -0.838092 |
| 0.103025 | ... | ... | 0.0063 | 0 | 0.0063 | 4790 | 0.1788 | 0 | 0.1788 | ... | ... | -0.851402 |
| 0.099581 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.1875 | 0 | 0.1875 | ... | ... | -0.864595 |
| 0.083815 | ... | ... | 0.0050 | 0 | 0.0050 | 4810 | 0.1975 | 0 | 0.1975 | ... | ... | -0.868396 |
| 0.081193 | ... | ... | 0.0050 | 0 | 0.0050 | 4820 | 0.2063 | 0 | 0.2063 | ... | ... | -0.881089 |
| 0.065232 | ... | ... | 0.0038 | 0 | 0.0038 | 4830 | 0.2163 | 0 | 0.2163 | ... | ... | -0.88418 |
| 0.063299 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.2263 | 0 | 0.2263 | ... | ... | -0.887062 |
| 0.061501 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2363 | 0 | 0.2363 | ... | ... | -0.889752 |
| 0.059823 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2450 | 0 | 0.2450 | ... | ... | -0.901409 |
| 0.044023 | ... | ... | 0.0025 | 0 | 0.0025 | 4870 | 0.2550 | 0 | 0.2550 | ... | ... | -0.903606 |
| 0.042866 | ... | ... | 0.0025 | 0 | 0.0025 | 4880 | 0.2650 | 0 | 0.2650 | ... | ... | -0.90567 |
| 0.041781 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.2750 | 0 | 0.2750 | ... | ... | -0.907614 |
| 0.040759 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2850 | 0 | 0.2850 | ... | ... | -0.90945 |
| 0.039796 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.2950 | 0 | 0.2950 | ... | ... | -0.911188 |
| 0.036435 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3338 | 0 | 0.3338 | ... | ... | -0.925726 |
| 0.019759 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3838 | 0 | 0.3838 | ... | ... | -0.931273 |
| 0.018078 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4338 | 0 | 0.4338 | ... | ... | -0.935743 |
| 0.016706 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4838 | 0 | 0.4838 | ... | ... | -0.939428 |
| 0.015561 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5338 | 0 | 0.5338 | ... | ... | -0.942522 |
| 0.014589 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5838 | 0 | 0.5838 | ... | ... | -0.945159 |
| 0.013753 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6338 | 0 | 0.6338 | ... | ... | -0.947434 |
| 0.013026 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6838 | 0 | 0.6838 | ... | ... | -0.949418 |
| 0.012387 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7338 | 0 | 0.7338 | ... | ... | -0.951164 |
| 0.01182 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7825 | 0 | 0.7825 | ... | ... | -0.958247 |
| 0.011315 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8325 | 0 | 0.8325 | ... | ... | -0.959422 |
| 0.010858 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8825 | 0 | 0.8825 | ... | ... | -0.960474 |
| 0.010447 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9325 | 0 | 0.9325 | ... | ... | -0.961422 |
| 0.010073 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9825 | 0 | 0.9825 | ... | ... | -0.96228 |
| 0.00973 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0325 | 0 | 1.0325 | ... | ... | -0.96306 |
| 0.009416 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0825 | 0 | 1.0825 | ... | ... | -0.963771 |
| 0.00886 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1825 | 0 | 1.1825 | ... | ... | -0.965019 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.