Underlying Price: 4.7475
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
134.375 | ... | ... | 1.3263 | 0 | 1.3263 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
129.375 | ... | ... | 1.2763 | 0 | 1.2763 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
124.375 | ... | ... | 1.2263 | 0 | 1.2263 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
119.375 | ... | ... | 1.1763 | 0 | 1.1763 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
114.375 | ... | ... | 1.1263 | 0 | 1.1263 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
109.375 | ... | ... | 1.0763 | 0 | 1.0763 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
104.375 | ... | ... | 1.0263 | 0 | 1.0263 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
99.375 | ... | ... | 0.9763 | 0 | 0.9763 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
94.375 | ... | ... | 0.9263 | 0 | 0.9263 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
89.375 | ... | ... | 0.8763 | 0 | 0.8763 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
84.375 | ... | ... | 0.8263 | 0 | 0.8263 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
79.375 | ... | ... | 0.7763 | 0 | 0.7763 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
74.375 | ... | ... | 0.7263 | 0 | 0.7263 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
69.375 | ... | ... | 0.6763 | 0 | 0.6763 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
64.375 | ... | ... | 0.6263 | 0 | 0.6263 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
59.375 | ... | ... | 0.5763 | 0 | 0.5763 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
54.375 | ... | ... | 0.5263 | 0 | 0.5263 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
49.375 | ... | ... | 0.4763 | 0 | 0.4763 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
44.375 | ... | ... | 0.4263 | 0 | 0.4263 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
39.375 | ... | ... | 0.3763 | 0 | 0.3763 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
34.5 | ... | ... | 0.3263 | 0 | 0.3263 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
29.5 | ... | ... | 0.2763 | 0 | 0.2763 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
24.5 | ... | ... | 0.2263 | 0 | 0.2263 | 4500 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 0 |
19.5 | ... | ... | 0.1763 | 0 | 0.1763 | 4550 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 0.0025 | 0 |
14.625 | ... | ... | 0.1300 | 0 | 0.1300 | 4600 | 0.0013 | -0.0038 | 0.0050 | 0.0038 | 0.0013 | 0.125 |
10 | 0.0925 | 0.0925 | 0.0863 | 0.0063 | 0.0925 | 4650 | 0.0063 | -0.0050 | 0.0113 | 0.0063 | 0.0063 | 0.5 |
5.875 | ... | ... | 0.0500 | 0 | 0.0500 | 4700 | 0.0150 | -0.0100 | 0.0250 | 0.0275 | 0.0150 | 1.25 |
3.125 | 0.0350 | 0.0300 | 0.0263 | 0.0050 | 0.0313 | 4750 | 0.0375 | -0.0138 | 0.0513 | 0.0488 | 0.0375 | 3.25 |
1.375 | 0.0138 | 0.0138 | 0.0125 | 0.0013 | 0.0138 | 4800 | 0.0875 | 0 | 0.0875 | ... | ... | 6.375 |
0.5 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.0063 | 4850 | 0.1150 | -0.0163 | 0.1313 | 0.1150 | 0.1150 | 10.5 |
0.25 | 0.0025 | 0.0025 | 0.0038 | -0.0013 | 0.0025 | 4900 | 0.1788 | 0 | 0.1788 | ... | ... | 15.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2263 | 0 | 0.2263 | ... | ... | 20 |
0 | 0.0025 | 0.0013 | 0.0013 | 0.0013 | 0.0025 | 5000 | 0.2825 | 0.0063 | 0.2763 | 0.2825 | 0.2825 | 25 |
0 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 5050 | 0.3263 | 0 | 0.3263 | ... | ... | 29.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3550 | -0.0213 | 0.3763 | 0.3613 | 0.3550 | 34.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4200 | -0.0063 | 0.4263 | 0.4200 | 0.4200 | 39.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4763 | 0 | 0.4763 | ... | ... | 44.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5263 | 0 | 0.5263 | ... | ... | 49.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5763 | 0 | 0.5763 | ... | ... | 54.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6263 | 0 | 0.6263 | ... | ... | 59.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6763 | 0 | 0.6763 | ... | ... | 64.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7263 | 0 | 0.7263 | ... | ... | 69.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7763 | 0 | 0.7763 | ... | ... | 74.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8263 | 0 | 0.8263 | ... | ... | 79.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8763 | 0 | 0.8763 | ... | ... | 84.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9263 | 0 | 0.9263 | ... | ... | 89.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9763 | 0 | 0.9763 | ... | ... | 94.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.0263 | 0 | 1.0263 | ... | ... | 99.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0763 | 0 | 1.0763 | ... | ... | 104.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1263 | 0 | 1.1263 | ... | ... | 109.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1763 | 0 | 1.1763 | ... | ... | 114.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2263 | 0 | 1.2263 | ... | ... | 119.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2763 | 0 | 1.2763 | ... | ... | 124.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3263 | 0 | 1.3263 | ... | ... | 129.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3763 | 0 | 1.3763 | ... | ... | 134.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4263 | 0 | 1.4263 | ... | ... | 139.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4763 | 0 | 1.4763 | ... | ... | 144.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5263 | 0 | 1.5263 | ... | ... | 149.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5763 | 0 | 1.5763 | ... | ... | 154.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6263 | 0 | 1.6263 | ... | ... | 159.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6763 | 0 | 1.6763 | ... | ... | 164.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7263 | 0 | 1.7263 | ... | ... | 169.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7763 | 0 | 1.7763 | ... | ... | 174.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8263 | 0 | 1.8263 | ... | ... | 179.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8763 | 0 | 1.8763 | ... | ... | 184.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9263 | 0 | 1.9263 | ... | ... | 189.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9763 | 0 | 1.9763 | ... | ... | 194.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0263 | 0 | 2.0263 | ... | ... | 199.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0763 | 0 | 2.0763 | ... | ... | 204.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1263 | 0 | 2.1263 | ... | ... | 209.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1763 | 0 | 2.1763 | ... | ... | 214.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2250 | 0 | 2.2250 | ... | ... | 219.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2750 | 0 | 2.2750 | ... | ... | 224.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3250 | 0 | 2.3250 | ... | ... | 229.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3750 | 0 | 2.3750 | ... | ... | 234.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4250 | 0 | 2.4250 | ... | ... | 239.75 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.