DairyVisor Data

Markets - Grains

Underlying Price: 4.7275
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.3488 -0.0200 1.3288 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2988 -0.0200 1.2788 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2488 -0.0200 1.2288 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1988 -0.0200 1.1788 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1488 -0.0200 1.1288 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0988 -0.0200 1.0788 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0488 -0.0200 1.0288 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9988 -0.0200 0.9788 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9488 -0.0200 0.9288 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8988 -0.0200 0.8788 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8488 -0.0200 0.8288 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7988 -0.0200 0.7788 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7488 -0.0200 0.7288 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6988 -0.0200 0.6788 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6488 -0.0200 0.6288 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5988 -0.0200 0.5788 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5488 -0.0200 0.5288 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4988 -0.0200 0.4788 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4488 -0.0200 0.4288 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3988 -0.0200 0.3788 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3488 -0.0200 0.3288 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2988 -0.0200 0.2788 4450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2488 -0.0200 0.2288 4500 0.0013 0 0.0013 ... ... 11
0 ... ... 0.1975 -0.0188 0.1788 4550 0.0013 0 0.0013 ... ... 0
0 0.1500 0.1400 0.1500 -0.0213 0.1288 4600 0.0013 -0.0013 0.0025 0.0013 0 5
1 0.0838 0.0838 0.1025 -0.0213 0.0813 4650 0.0038 -0.0025 0.0063 0.0013 0.0013 3
5 0.0600 0.0388 0.0625 -0.0213 0.0413 4700 0.0138 -0.0013 0.0150 0.0163 0.0075 8
25 0.0225 0.0225 0.0325 -0.0150 0.0175 4750 0.0400 0.0050 0.0350 0.0300 0.0300 10
48 0.0175 0.0175 0.0138 -0.0075 0.0063 4800 0.0788 0.0125 0.0663 0.0688 0.0688 2
0 0.0038 0.0038 0.0063 -0.0038 0.0025 4850 0.1250 0.0163 0.1088 ... ... 0
200 0.0013 0.0013 0.0038 -0.0025 0.0013 4900 0.1738 0.0188 0.1550 0.1550 0.1550 0
0 ... ... 0.0013 0 0.0013 4950 0.2238 0.0200 0.2038 ... ... 0
7 ... ... 0.0013 0 0.0013 5000 0.2738 0.0200 0.2538 0.2750 0.2500 0
2 ... ... 0.0013 0 0.0013 5050 0.3238 0.0200 0.3038 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.3738 0.0200 0.3538 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.4238 0.0200 0.4038 ... ... 0
1 ... ... 0.0013 0 0.0013 5200 0.4738 0.0200 0.4538 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.5238 0.0200 0.5038 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.5738 0.0200 0.5538 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.6238 0.0200 0.6038 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.6738 0.0200 0.6538 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.7238 0.0200 0.7038 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.7738 0.0200 0.7538 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.8238 0.0200 0.8038 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 0.8738 0.0200 0.8538 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 0.9238 0.0200 0.9038 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 0.9738 0.0200 0.9538 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.0238 0.0200 1.0038 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.0738 0.0200 1.0538 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.1238 0.0200 1.1038 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.1738 0.0200 1.1538 ... ... 0
0 ... ... 0.0013 0 0.0013 5950 1.2238 0.0200 1.2038 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.2738 0.0200 1.2538 ... ... 0
0 ... ... 0.0013 0 0.0013 6050 1.3238 0.0200 1.3038 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.3738 0.0200 1.3538 ... ... 0
0 ... ... 0.0013 0 0.0013 6150 1.4238 0.0200 1.4038 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.4738 0.0200 1.4538 ... ... 0
0 ... ... 0.0013 0 0.0013 6250 1.5238 0.0200 1.5038 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.5738 0.0200 1.5538 ... ... 0
0 ... ... 0.0013 0 0.0013 6350 1.6238 0.0200 1.6038 ... ... 0
0 ... ... 0.0013 0 0.0013 6400 1.6738 0.0200 1.6538 ... ... 0
0 ... ... 0.0013 0 0.0013 6450 1.7238 0.0200 1.7038 ... ... 0
0 ... ... 0.0013 0 0.0013 6500 1.7738 0.0200 1.7538 ... ... 0
0 ... ... 0.0013 0 0.0013 6550 1.8238 0.0200 1.8038 ... ... 0
0 ... ... 0.0013 0 0.0013 6600 1.8738 0.0200 1.8538 ... ... 0
0 ... ... 0.0013 0 0.0013 6650 1.9238 0.0200 1.9038 ... ... 0
0 ... ... 0.0013 0 0.0013 6700 1.9738 0.0200 1.9538 ... ... 0
0 ... ... 0.0013 0 0.0013 6750 2.0238 0.0200 2.0038 ... ... 0
0 ... ... 0.0013 0 0.0013 6800 2.0738 0.0200 2.0538 ... ... 0
0 ... ... 0.0013 0 0.0013 6850 2.1238 0.0200 2.1038 ... ... 0
0 ... ... 0.0013 0 0.0013 6900 2.1738 0.0200 2.1538 ... ... 0
0 ... ... 0.0013 0 0.0013 6950 2.2238 0.0200 2.2038 ... ... 0
0 ... ... 0.0013 0 0.0013 7000 2.2738 0.0200 2.2538 ... ... 0
0 ... ... 0.0013 0 0.0013 7050 2.3238 0.0200 2.3038 ... ... 0
0 ... ... 0.0013 0 0.0013 7100 2.3738 0.0200 2.3538 ... ... 0
0 ... ... 0.0013 0 0.0013 7150 2.4238 0.0200 2.4038 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.