Underlying Price: 4.3700
Expiration Date: 07/25/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000593 | ... | ... | 1.0350 | 0.0350 | 1.0700 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000387 |
0.000631 | ... | ... | 0.9850 | 0.0350 | 1.0200 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000424 |
0.000673 | ... | ... | 0.9350 | 0.0350 | 0.9700 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000465 |
0.00072 | ... | ... | 0.8850 | 0.0350 | 0.9200 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000513 |
0.000772 | ... | ... | 0.8350 | 0.0350 | 0.8700 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000567 |
0.000831 | ... | ... | 0.7850 | 0.0350 | 0.8200 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000631 |
0.000897 | ... | ... | 0.7350 | 0.0350 | 0.7700 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000705 |
0.000972 | ... | ... | 0.6850 | 0.0350 | 0.7200 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000793 |
0.001059 | ... | ... | 0.6363 | 0.0338 | 0.6700 | 3700 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.000898 |
0.001545 | ... | ... | 0.5863 | 0.0350 | 0.6213 | 3750 | 0.0025 | 0 | 0.0025 | ... | ... | 0.001458 |
0.001733 | ... | ... | 0.5375 | 0.0338 | 0.5713 | 3800 | 0.0025 | -0.0013 | 0.0038 | 0.0025 | 0.0025 | 0.001672 |
0.002332 | ... | ... | 0.4888 | 0.0338 | 0.5225 | 3850 | 0.0038 | -0.0013 | 0.0050 | ... | ... | 0.002313 |
0.003007 | ... | ... | 0.4413 | 0.0325 | 0.4738 | 3900 | 0.0038 | -0.0025 | 0.0063 | 0.0038 | 0.0038 | 0.002702 |
0.003807 | ... | ... | 0.3938 | 0.0313 | 0.4250 | 3950 | 0.0063 | -0.0025 | 0.0088 | 0.0063 | 0.0063 | 0.003844 |
0.005176 | ... | ... | 0.3475 | 0.0313 | 0.3788 | 4000 | 0.0088 | -0.0038 | 0.0125 | 0.0100 | 0.0075 | 0.005049 |
0.005363 | ... | ... | 0.3388 | 0.0300 | 0.3688 | 4010 | 0.0100 | -0.0038 | 0.0138 | ... | ... | 0.005405 |
0.00571 | ... | ... | 0.3288 | 0.0313 | 0.3600 | 4020 | 0.0100 | -0.0050 | 0.0150 | ... | ... | 0.005608 |
0.006048 | ... | ... | 0.3200 | 0.0313 | 0.3513 | 4030 | 0.0113 | -0.0050 | 0.0163 | 0.0125 | 0.0125 | 0.005965 |
0.006278 | ... | ... | 0.3113 | 0.0300 | 0.3413 | 4040 | 0.0125 | -0.0050 | 0.0175 | 0.0113 | 0.0113 | 0.006314 |
0.006625 | ... | ... | 0.3025 | 0.0300 | 0.3325 | 4050 | 0.0138 | -0.0050 | 0.0188 | 0.0138 | 0.0138 | 0.006656 |
0.00697 | ... | ... | 0.2938 | 0.0300 | 0.3238 | 4060 | 0.0150 | -0.0050 | 0.0200 | ... | ... | 0.006996 |
0.007314 | ... | ... | 0.2863 | 0.0288 | 0.3150 | 4070 | 0.0163 | -0.0050 | 0.0213 | ... | ... | 0.007336 |
0.00766 | ... | ... | 0.2775 | 0.0288 | 0.3063 | 4080 | 0.0175 | -0.0050 | 0.0225 | 0.0188 | 0.0188 | 0.007677 |
0.008035 | ... | ... | 0.2688 | 0.0300 | 0.2988 | 4090 | 0.0188 | -0.0063 | 0.0250 | ... | ... | 0.008022 |
0.008378 | ... | ... | 0.2613 | 0.0288 | 0.2900 | 4100 | 0.0200 | -0.0063 | 0.0263 | 0.0238 | 0.0175 | 0.008371 |
0.008728 | ... | ... | 0.2525 | 0.0288 | 0.2813 | 4110 | 0.0225 | -0.0063 | 0.0288 | ... | ... | 0.008726 |
0.009071 | ... | ... | 0.2450 | 0.0288 | 0.2738 | 4120 | 0.0238 | -0.0063 | 0.0300 | ... | ... | 0.009079 |
0.009429 | ... | ... | 0.2375 | 0.0275 | 0.2650 | 4130 | 0.0263 | -0.0063 | 0.0325 | ... | ... | 0.009414 |
0.009759 | ... | ... | 0.2300 | 0.0275 | 0.2575 | 4140 | 0.0275 | -0.0075 | 0.0350 | 0.0250 | 0.0250 | 0.009778 |
0.01008 | ... | ... | 0.2225 | 0.0275 | 0.2500 | 4150 | 0.0300 | -0.0075 | 0.0375 | 0.0313 | 0.0263 | 0.010104 |
0.010459 | ... | ... | 0.2150 | 0.0263 | 0.2413 | 4160 | 0.0325 | -0.0075 | 0.0400 | ... | ... | 0.010423 |
0.01078 | ... | ... | 0.2075 | 0.0263 | 0.2338 | 4170 | 0.0350 | -0.0075 | 0.0425 | 0.0300 | 0.0300 | 0.010737 |
0.0111 | ... | ... | 0.2000 | 0.0263 | 0.2263 | 4180 | 0.0375 | -0.0075 | 0.0450 | ... | ... | 0.011049 |
0.011419 | ... | ... | 0.1925 | 0.0263 | 0.2188 | 4190 | 0.0400 | -0.0075 | 0.0475 | ... | ... | 0.011361 |
0.011639 | 0.2350 | 0.2200 | 0.1863 | 0.0263 | 0.2125 | 4200 | 0.0425 | -0.0088 | 0.0513 | 0.0550 | 0.0350 | 0.011674 |
0.011955 | ... | ... | 0.1800 | 0.0250 | 0.2050 | 4210 | 0.0450 | -0.0100 | 0.0550 | ... | ... | 0.01199 |
0.012275 | ... | ... | 0.1738 | 0.0238 | 0.1975 | 4220 | 0.0475 | -0.0113 | 0.0588 | ... | ... | 0.01231 |
0.012478 | ... | ... | 0.1675 | 0.0238 | 0.1913 | 4230 | 0.0513 | -0.0113 | 0.0625 | ... | ... | 0.012513 |
0.012804 | ... | ... | 0.1600 | 0.0238 | 0.1838 | 4240 | 0.0550 | -0.0113 | 0.0663 | ... | ... | 0.012709 |
0.013002 | 0.1725 | 0.1725 | 0.1538 | 0.0238 | 0.1775 | 4250 | 0.0575 | -0.0113 | 0.0688 | 0.0600 | 0.0463 | 0.013035 |
0.013198 | ... | ... | 0.1488 | 0.0225 | 0.1713 | 4260 | 0.0613 | -0.0125 | 0.0738 | ... | ... | 0.013229 |
0.013392 | ... | ... | 0.1425 | 0.0225 | 0.1650 | 4270 | 0.0650 | -0.0125 | 0.0775 | ... | ... | 0.013421 |
0.013585 | ... | ... | 0.1375 | 0.0213 | 0.1588 | 4280 | 0.0688 | -0.0138 | 0.0825 | ... | ... | 0.013613 |
0.01378 | ... | ... | 0.1325 | 0.0200 | 0.1525 | 4290 | 0.0725 | -0.0150 | 0.0875 | ... | ... | 0.013804 |
0.01382 | 0.1775 | 0.1475 | 0.1263 | 0.0213 | 0.1475 | 4300 | 0.0775 | -0.0138 | 0.0913 | 0.0788 | 0.0650 | 0.013842 |
0.014014 | ... | ... | 0.1213 | 0.0200 | 0.1413 | 4310 | 0.0813 | -0.0150 | 0.0963 | ... | ... | 0.014033 |
0.014051 | ... | ... | 0.1150 | 0.0213 | 0.1363 | 4320 | 0.0863 | -0.0138 | 0.1000 | ... | ... | 0.014067 |
0.014086 | ... | ... | 0.1100 | 0.0213 | 0.1313 | 4330 | 0.0913 | -0.0138 | 0.1050 | ... | ... | 0.014099 |
0.014282 | ... | ... | 0.1050 | 0.0200 | 0.1250 | 4340 | 0.0963 | -0.0138 | 0.1100 | ... | ... | 0.014131 |
0.014155 | 0.1200 | 0.1200 | 0.1000 | 0.0213 | 0.1213 | 4350 | 0.1013 | -0.0138 | 0.1150 | 0.1000 | 0.0813 | 0.014162 |
0.014189 | ... | ... | 0.0963 | 0.0200 | 0.1163 | 4360 | 0.1063 | -0.0150 | 0.1213 | ... | ... | 0.014193 |
0.014224 | ... | ... | 0.0925 | 0.0188 | 0.1113 | 4370 | 0.1113 | -0.0163 | 0.1275 | 0.1013 | 0.1013 | 0.014224 |
0.014258 | ... | ... | 0.0888 | 0.0175 | 0.1063 | 4380 | 0.1163 | -0.0175 | 0.1338 | 0.1138 | 0.1138 | 0.014255 |
0.014133 | 0.1088 | 0.1088 | 0.0850 | 0.0175 | 0.1025 | 4390 | 0.1225 | -0.0175 | 0.1400 | 0.1125 | 0.1125 | 0.014127 |
0.014167 | 0.1088 | 0.0850 | 0.0813 | 0.0163 | 0.0975 | 4400 | 0.1275 | -0.0188 | 0.1463 | 0.1250 | 0.1050 | 0.014157 |
0.014044 | 0.0925 | 0.0925 | 0.0788 | 0.0150 | 0.0938 | 4410 | 0.1338 | -0.0200 | 0.1538 | ... | ... | 0.014031 |
0.013923 | 0.1025 | 0.0888 | 0.0750 | 0.0150 | 0.0900 | 4420 | 0.1400 | -0.0200 | 0.1600 | ... | ... | 0.013907 |
0.013803 | ... | ... | 0.0725 | 0.0138 | 0.0863 | 4430 | 0.1463 | -0.0213 | 0.1675 | ... | ... | 0.013785 |
0.013685 | ... | ... | 0.0688 | 0.0138 | 0.0825 | 4440 | 0.1525 | -0.0213 | 0.1738 | ... | ... | 0.013665 |
0.013568 | 0.0975 | 0.0775 | 0.0663 | 0.0125 | 0.0788 | 4450 | 0.1588 | -0.0225 | 0.1813 | 0.1525 | 0.1525 | 0.013545 |
0.013312 | ... | ... | 0.0638 | 0.0125 | 0.0763 | 4460 | 0.1650 | -0.0225 | 0.1875 | ... | ... | 0.013425 |
0.013197 | ... | ... | 0.0600 | 0.0125 | 0.0725 | 4470 | 0.1725 | -0.0225 | 0.1950 | ... | ... | 0.01317 |
0.012952 | ... | ... | 0.0575 | 0.0125 | 0.0700 | 4480 | 0.1788 | -0.0238 | 0.2025 | ... | ... | 0.013052 |
0.012837 | ... | ... | 0.0550 | 0.0113 | 0.0663 | 4490 | 0.1863 | -0.0238 | 0.2100 | ... | ... | 0.012806 |
0.012599 | 0.0738 | 0.0600 | 0.0525 | 0.0113 | 0.0638 | 4500 | 0.1938 | -0.0238 | 0.2175 | 0.1850 | 0.1600 | 0.012567 |
0.012366 | ... | ... | 0.0500 | 0.0113 | 0.0613 | 4510 | 0.2000 | -0.0250 | 0.2250 | ... | ... | 0.012448 |
0.012137 | 0.0675 | 0.0663 | 0.0475 | 0.0113 | 0.0588 | 4520 | 0.2075 | -0.0250 | 0.2325 | ... | ... | 0.012213 |
0.011913 | ... | ... | 0.0463 | 0.0100 | 0.0563 | 4530 | 0.2150 | -0.0250 | 0.2400 | ... | ... | 0.011982 |
0.011691 | ... | ... | 0.0438 | 0.0100 | 0.0538 | 4540 | 0.2225 | -0.0250 | 0.2475 | ... | ... | 0.011755 |
0.011471 | ... | ... | 0.0413 | 0.0100 | 0.0513 | 4550 | 0.2300 | -0.0263 | 0.2563 | ... | ... | 0.01153 |
0.011253 | ... | ... | 0.0400 | 0.0088 | 0.0488 | 4560 | 0.2388 | -0.0250 | 0.2638 | ... | ... | 0.011219 |
0.011034 | 0.0450 | 0.0450 | 0.0375 | 0.0088 | 0.0463 | 4570 | 0.2463 | -0.0263 | 0.2725 | ... | ... | 0.011002 |
0.010741 | ... | ... | 0.0363 | 0.0088 | 0.0450 | 4580 | 0.2538 | -0.0263 | 0.2800 | ... | ... | 0.010784 |
0.010527 | 0.0413 | 0.0413 | 0.0338 | 0.0088 | 0.0425 | 4590 | 0.2625 | -0.0263 | 0.2888 | ... | ... | 0.010497 |
0.01031 | 0.0400 | 0.0388 | 0.0325 | 0.0075 | 0.0400 | 4600 | 0.2700 | -0.0275 | 0.2975 | ... | ... | 0.010282 |
0.010035 | ... | ... | 0.0313 | 0.0075 | 0.0388 | 4610 | 0.2788 | -0.0263 | 0.3050 | ... | ... | 0.010008 |
0.009769 | ... | ... | 0.0300 | 0.0075 | 0.0375 | 4620 | 0.2863 | -0.0275 | 0.3138 | ... | ... | 0.009793 |
0.009553 | ... | ... | 0.0288 | 0.0063 | 0.0350 | 4630 | 0.2950 | -0.0275 | 0.3225 | ... | ... | 0.00953 |
0.009044 | 0.0350 | 0.0288 | 0.0250 | 0.0075 | 0.0325 | 4650 | 0.3113 | -0.0288 | 0.3400 | ... | ... | 0.009056 |
0.007861 | 0.0300 | 0.0213 | 0.0200 | 0.0063 | 0.0263 | 4700 | 0.3550 | -0.0300 | 0.3850 | 0.3350 | 0.3350 | 0.00786 |
0.006739 | ... | ... | 0.0163 | 0.0038 | 0.0200 | 4750 | 0.4000 | -0.0300 | 0.4300 | ... | ... | 0.00677 |
0.005754 | 0.0200 | 0.0125 | 0.0125 | 0.0038 | 0.0163 | 4800 | 0.4450 | -0.0325 | 0.4775 | ... | ... | 0.005745 |
0.004831 | ... | ... | 0.0100 | 0.0025 | 0.0125 | 4850 | 0.4925 | -0.0325 | 0.5250 | ... | ... | 0.004934 |
0.004063 | 0.0113 | 0.0113 | 0.0088 | 0.0013 | 0.0100 | 4900 | 0.5400 | -0.0325 | 0.5725 | ... | ... | 0.004208 |
0.003504 | ... | ... | 0.0075 | 0.0013 | 0.0088 | 4950 | 0.5875 | -0.0338 | 0.6213 | ... | ... | 0.003532 |
0.003008 | 0.0075 | 0.0075 | 0.0050 | 0.0025 | 0.0075 | 5000 | 0.6363 | -0.0325 | 0.6688 | ... | ... | 0.003057 |
0.002558 | ... | ... | 0.0050 | 0.0013 | 0.0063 | 5050 | 0.6850 | -0.0338 | 0.7188 | ... | ... | 0.002631 |
0.002137 | 0.0050 | 0.0050 | 0.0038 | 0.0013 | 0.0050 | 5100 | 0.7338 | -0.0338 | 0.7675 | ... | ... | 0.002241 |
0.001728 | ... | ... | 0.0038 | 0 | 0.0038 | 5150 | 0.7825 | -0.0350 | 0.8175 | ... | ... | 0.001873 |
0.001594 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.0038 | 5200 | 0.8325 | -0.0350 | 0.8675 | ... | ... | 0.001751 |
0.001211 | 0.0038 | 0.0038 | 0.0025 | 0 | 0.0025 | 5250 | 0.8813 | -0.0350 | 0.9163 | ... | ... | 0.001427 |
0.001125 | 0.0038 | 0.0038 | 0.0025 | 0 | 0.0025 | 5300 | 0.9313 | -0.0350 | 0.9663 | ... | ... | 0.001351 |
0.001049 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 5350 | 0.9813 | -0.0338 | 1.0150 | ... | ... | 0.001283 |
0.000982 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 5400 | 1.0313 | -0.0338 | 1.0650 | ... | ... | 0.001223 |
0.000922 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 5450 | 1.0813 | -0.0338 | 1.1150 | ... | ... | 0.001169 |
0.000591 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.1300 | -0.0350 | 1.1650 | ... | ... | 0.000934 |
0.000557 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.1800 | -0.0350 | 1.2150 | ... | ... | 0.000903 |
0.000527 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.2300 | -0.0350 | 1.2650 | ... | ... | 0.000874 |
0.000499 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.2800 | -0.0350 | 1.3150 | ... | ... | 0.000848 |
0.000474 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.3300 | -0.0350 | 1.3650 | ... | ... | 0.000823 |
0.00043 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.4300 | -0.0350 | 1.4650 | ... | ... | 0.00078 |
0.000393 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.5300 | -0.0350 | 1.5650 | ... | ... | 0.000742 |
0.000361 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.6300 | -0.0350 | 1.6650 | ... | ... | 0.000708 |
0.000334 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.7300 | -0.0350 | 1.7650 | ... | ... | 0.000679 |
0.00031 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.8300 | -0.0350 | 1.8650 | ... | ... | 0.000652 |
0.00029 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.9300 | -0.0350 | 1.9650 | ... | ... | 0.000629 |
0.000271 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 2.0300 | -0.0350 | 2.0650 | ... | ... | 0.000608 |
0.000255 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.1300 | -0.0350 | 2.1650 | ... | ... | 0.000589 |
0.000196 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.6300 | -0.0350 | 2.6650 | ... | ... | 0.000515 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.