DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6275
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
201 ... ... 1.3300 0 1.3300 3300 0.0013 0 0.0013 ... ... 671
201 ... ... 1.2300 0 1.2300 3400 0.0013 0 0.0013 ... ... 662
201 ... ... 1.1300 0 1.1300 3500 0.0013 0 0.0013 ... ... 662
201 ... ... 1.0300 0 1.0300 3600 0.0013 0 0.0013 ... ... 641
201 ... ... 0.9800 0 0.9800 3650 0.0013 0 0.0013 ... ... 629
201 ... ... 0.9300 0 0.9300 3700 0.0013 0 0.0013 ... ... 561
201 ... ... 0.8800 0 0.8800 3750 0.0013 0 0.0013 ... ... 553
201 ... ... 0.8300 0 0.8300 3800 0.0013 0 0.0013 ... ... 545
202 ... ... 0.7800 0 0.7800 3850 0.0013 0 0.0013 ... ... 537
202 ... ... 0.7300 0 0.7300 3900 0.0013 0 0.0013 ... ... 529
202 ... ... 0.6800 0 0.6800 3950 0.0013 0 0.0013 ... ... 339
202 ... ... 0.6300 0 0.6300 4000 0.0013 0 0.0013 ... ... 671
202 ... ... 0.5800 0 0.5800 4050 0.0013 0 0.0013 ... ... 650
202 ... ... 0.5300 0 0.5300 4100 0.0013 0 0.0013 ... ... 623
202 ... ... 0.4813 0 0.4813 4150 0.0013 0 0.0013 ... ... 547
202 ... ... 0.4313 0 0.4313 4200 0.0013 0 0.0013 ... ... 529
202 ... ... 0.3800 0 0.3800 4250 0.0013 0 0.0013 ... ... 635
1 ... ... 0.3313 0 0.3313 4300 0.0025 0 0.0025 ... ... 545
202 ... ... 0.2825 0 0.2825 4350 0.0025 0 0.0025 ... ... 561
1 ... ... 0.2338 0 0.2338 4400 0.0038 0 0.0038 ... ... 543
1 ... ... ... ... ... 4410 ... ... ... ... ... 110
1 ... ... ... ... ... 4420 ... ... ... ... ... 146
1 ... ... ... ... ... 4430 ... ... ... ... ... 110
1 ... ... ... ... ... 4440 ... ... ... ... ... 142
1 ... ... 0.1863 0 0.1863 4450 0.0063 0 0.0063 ... ... 106
1 ... ... 0.1775 0 0.1775 4460 0.0075 0 0.0075 ... ... 101
1 ... ... 0.1688 0 0.1688 4470 0.0088 0 0.0088 ... ... 98
1 ... ... 0.1600 0 0.1600 4480 0.0100 0 0.0100 ... ... 94
1 ... ... 0.1513 0 0.1513 4490 0.0113 0 0.0113 ... ... 91
1 ... ... 0.1425 0 0.1425 4500 0.0138 0 0.0138 ... ... 150
1 ... ... 0.1350 0 0.1350 4510 0.0150 0 0.0150 ... ... 158
1 ... ... 0.1263 0 0.1263 4520 0.0175 0 0.0175 ... ... 115
1 ... ... 0.1188 0 0.1188 4530 0.0188 0 0.0188 ... ... 113
1 ... ... 0.1113 0 0.1113 4540 0.0213 0 0.0213 ... ... 115
1 ... ... 0.1050 0 0.1050 4550 0.0250 0 0.0250 ... ... 130
1 ... ... 0.0975 0 0.0975 4560 0.0275 0 0.0275 ... ... 118
1 ... ... 0.0900 0 0.0900 4570 0.0300 0 0.0300 ... ... 127
1 ... ... 0.0838 0 0.0838 4580 0.0338 0 0.0338 ... ... 130
1 ... ... 0.0775 0 0.0775 4590 0.0375 0 0.0375 ... ... 123
120 ... ... 0.0713 0 0.0713 4600 0.0413 0 0.0413 ... ... 104
96 ... ... 0.0650 0 0.0650 4610 0.0450 0 0.0450 ... ... 112
101 ... ... 0.0600 0 0.0600 4620 0.0500 0 0.0500 ... ... 120
99 ... ... 0.0538 0 0.0538 4630 0.0538 0 0.0538 ... ... 105
118 ... ... 0.0500 0 0.0500 4640 0.0600 0 0.0600 ... ... 100
111 ... ... 0.0450 0 0.0450 4650 0.0650 0 0.0650 ... ... 109
116 ... ... 0.0413 0 0.0413 4660 0.0713 0 0.0713 ... ... 1
117 ... ... 0.0375 0 0.0375 4670 0.0775 0 0.0775 ... ... 1
103 ... ... 0.0338 0 0.0338 4680 0.0838 0 0.0838 ... ... 1
137 ... ... 0.0313 0 0.0313 4690 0.0913 0 0.0913 ... ... 1
141 ... ... 0.0288 0 0.0288 4700 0.0975 0 0.0975 ... ... 1
119 ... ... 0.0250 0 0.0250 4710 0.1050 0 0.1050 ... ... 1
121 ... ... 0.0238 0 0.0238 4720 0.1125 0 0.1125 ... ... 1
152 ... ... 0.0213 0 0.0213 4730 0.1213 0 0.1213 ... ... 1
151 ... ... 0.0188 0 0.0188 4740 0.1288 0 0.1288 ... ... 1
128 ... ... 0.0175 0 0.0175 4750 0.1375 0 0.1375 ... ... 1
150 ... ... 0.0150 0 0.0150 4760 0.1450 0 0.1450 ... ... 1
452 ... ... 0.0138 0 0.0138 4770 0.1538 0 0.1538 ... ... 1
90 ... ... 0.0125 0 0.0125 4780 0.1625 0 0.1625 ... ... 202
93 ... ... 0.0113 0 0.0113 4790 0.1713 0 0.1713 ... ... 202
456 ... ... 0.0100 0 0.0100 4800 0.1800 0 0.1800 ... ... 202
460 ... ... 0.0088 0 0.0088 4810 0.1888 0 0.1888 ... ... 202
460 ... ... 0.0088 0 0.0088 4820 0.1975 0 0.1975 ... ... 202
396 ... ... 0.0075 0 0.0075 4830 0.2075 0 0.2075 ... ... 202
485 ... ... 0.0063 0 0.0063 4840 0.2163 0 0.2163 ... ... 202
409 ... ... 0.0063 0 0.0063 4850 0.2263 0 0.2263 ... ... 202
302 ... ... 0.0063 0 0.0063 4860 0.2350 0 0.2350 ... ... 202
306 ... ... 0.0050 0 0.0050 4870 0.2450 0 0.2450 ... ... 202
497 ... ... 0.0050 0 0.0050 4880 0.2538 0 0.2538 ... ... 202
311 ... ... 0.0050 0 0.0050 4890 0.2638 0 0.2638 ... ... 202
314 ... ... 0.0038 0 0.0038 4900 0.2738 0 0.2738 ... ... 201
500 ... ... 0.0038 0 0.0038 4910 0.2838 0 0.2838 ... ... 202
324 ... ... 0.0038 0 0.0038 4950 0.3225 0 0.3225 ... ... 201
330 ... ... 0.0025 0 0.0025 5000 0.3725 0 0.3725 ... ... 202
334 ... ... 0.0025 0 0.0025 5050 0.4213 0 0.4213 ... ... 201
529 ... ... 0.0025 0 0.0025 5100 0.4713 0 0.4713 ... ... 201
547 ... ... 0.0025 0 0.0025 5150 0.5213 0 0.5213 ... ... 202
339 ... ... 0.0013 0 0.0013 5200 0.5713 0 0.5713 ... ... 202
339 ... ... 0.0013 0 0.0013 5250 0.6200 0 0.6200 ... ... 202
449 ... ... 0.0013 0 0.0013 5300 0.6700 0 0.6700 ... ... 201
537 ... ... 0.0013 0 0.0013 5350 0.7200 0 0.7200 ... ... 201
551 ... ... 0.0013 0 0.0013 5400 0.7700 0 0.7700 ... ... 201
623 ... ... 0.0013 0 0.0013 5450 0.8200 0 0.8200 ... ... 201
644 ... ... 0.0013 0 0.0013 5500 0.8700 0 0.8700 ... ... 201
662 ... ... 0.0013 0 0.0013 5550 0.9200 0 0.9200 ... ... 202
339 ... ... 0.0013 0 0.0013 5600 0.9700 0 0.9700 ... ... 202
339 ... ... 0.0013 0 0.0013 5650 1.0200 0 1.0200 ... ... 202
339 ... ... 0.0013 0 0.0013 5700 1.0700 0 1.0700 ... ... 202
533 ... ... 0.0013 0 0.0013 5800 1.1700 0 1.1700 ... ... 202

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.