DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.1550
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
163 ... ... 0.8650 0 0.8650 3300 0.0013 0 0.0013 ... ... 25949
163 ... ... 0.8150 0 0.8150 3350 0.0013 0 0.0013 ... ... 25829
163 ... ... 0.7650 0 0.7650 3400 0.0013 0 0.0013 ... ... 26019
163 ... ... 0.7150 0 0.7150 3450 0.0013 0 0.0013 ... ... 25742
164 ... ... 0.6663 0 0.6663 3500 0.0013 0 0.0013 ... ... 26018
164 ... ... 0.6163 0 0.6163 3550 0.0013 0 0.0013 ... ... 26007
164 ... ... 0.5663 0 0.5663 3600 0.0013 0 0.0013 ... ... 18892
164 ... ... 0.5163 0 0.5163 3650 0.0013 0 0.0013 ... ... 365
1 ... ... 0.4663 0 0.4663 3700 0.0013 0 0.0013 ... ... 26002
164 ... ... 0.4163 0 0.4163 3750 0.0013 0 0.0013 ... ... 9762
164 ... ... 0.3663 0 0.3663 3800 0.0025 0 0.0025 ... ... 24951
164 ... ... 0.3188 0 0.3188 3850 0.0038 0 0.0038 ... ... 3173
164 ... ... 0.2713 0 0.2713 3900 0.0063 0 0.0063 ... ... 252
1 ... ... 0.2350 0 0.2350 3940 0.0100 0 0.0100 ... ... 3517
1 ... ... 0.2250 0 0.2250 3950 0.0113 0 0.0113 ... ... 3789
164 ... ... 0.2163 0 0.2163 3960 0.0113 0 0.0113 ... ... 845
164 ... ... 0.2075 0 0.2075 3970 0.0125 0 0.0125 ... ... 802
1 ... ... 0.1988 0 0.1988 3980 0.0138 0 0.0138 ... ... 333
1 ... ... 0.1900 0 0.1900 3990 0.0150 0 0.0150 ... ... 797
152 ... ... 0.1813 0 0.1813 4000 0.0175 0.0013 0.0163 0.0175 0.0175 712
1 ... ... 0.1738 0 0.1738 4010 0.0188 0 0.0188 ... ... 18
143 ... ... 0.1663 0 0.1663 4020 0.0213 0 0.0213 ... ... 552
1 ... ... 0.1588 0 0.1588 4030 0.0238 0 0.0238 ... ... 593
1 ... ... 0.1500 0 0.1500 4040 0.0250 0 0.0250 ... ... 580
1 ... ... 0.1413 0 0.1413 4050 0.0263 0 0.0263 ... ... 429
152 ... ... 0.1338 0 0.1338 4060 0.0300 0 0.0300 ... ... 16
150 ... ... 0.1263 0 0.1263 4070 0.0325 0 0.0325 ... ... 405
150 ... ... 0.1213 0 0.1213 4080 0.0363 0 0.0363 ... ... 442
1 ... ... 0.1150 0 0.1150 4090 0.0400 0 0.0400 ... ... 16
1 ... ... 0.1075 0 0.1075 4100 0.0425 0 0.0425 ... ... 16
150 ... ... 0.1025 0 0.1025 4110 0.0475 0 0.0475 ... ... 416
16 ... ... 0.0963 0 0.0963 4120 0.0513 0 0.0513 ... ... 360
193 ... ... 0.0900 0 0.0900 4130 0.0550 0 0.0550 ... ... 415
416 ... ... 0.0850 0 0.0850 4140 0.0600 0 0.0600 ... ... 16
16 ... ... 0.0800 0 0.0800 4150 0.0650 0 0.0650 ... ... 16
16 ... ... 0.0738 0 0.0738 4160 0.0688 0 0.0688 ... ... 16
399 ... ... 0.0675 0 0.0675 4170 0.0725 0 0.0725 ... ... 369
16 ... ... 0.0638 0 0.0638 4180 0.0788 0 0.0788 ... ... 16
383 ... ... 0.0588 0 0.0588 4190 0.0838 0 0.0838 ... ... 16
404 ... ... 0.0550 0 0.0550 4200 0.0900 0 0.0900 ... ... 16
408 ... ... 0.0513 0 0.0513 4210 0.0963 0 0.0963 ... ... 150
192 ... ... 0.0475 0 0.0475 4220 0.1025 0 0.1025 ... ... 150
16 ... ... 0.0438 0 0.0438 4230 0.1088 0 0.1088 ... ... 150
400 ... ... 0.0413 0 0.0413 4240 0.1163 0 0.1163 ... ... 150
447 ... ... 0.0388 0 0.0388 4250 0.1238 0 0.1238 ... ... 150
471 ... ... 0.0363 0 0.0363 4260 0.1313 0 0.1313 ... ... 150
472 ... ... 0.0325 0 0.0325 4270 0.1375 0 0.1375 ... ... 150
569 ... ... 0.0300 0 0.0300 4280 0.1450 0 0.1450 ... ... 123
510 ... ... 0.0288 0 0.0288 4290 0.1538 0 0.1538 ... ... 1
18 ... ... 0.0275 0 0.0275 4300 0.1613 0 0.1613 ... ... 123
543 ... ... 0.0250 0 0.0250 4310 0.1688 0 0.1688 ... ... 1
616 ... ... 0.0238 0 0.0238 4320 0.1775 0 0.1775 ... ... 123
18 ... ... 0.0213 0 0.0213 4330 0.1863 0 0.1863 ... ... 123
505 ... ... 0.0200 0 0.0200 4340 0.1938 0 0.1938 ... ... 123
535 ... ... 0.0175 0 0.0175 4350 0.2025 0 0.2025 ... ... 123
541 ... ... 0.0163 0 0.0163 4360 0.2113 0 0.2113 ... ... 123
507 ... ... 0.0150 0 0.0150 4370 0.2200 0 0.2200 ... ... 123
257 ... ... 0.0150 0 0.0150 4380 0.2288 0 0.2288 ... ... 126
867 ... ... 0.0138 0 0.0138 4390 0.2388 0 0.2388 ... ... 128
4360 ... ... 0.0125 0 0.0125 4400 0.2475 0 0.2475 ... ... 131
3202 ... ... 0.0125 0 0.0125 4410 0.2563 0 0.2563 ... ... 134
4050 ... ... 0.0113 0 0.0113 4420 0.2663 0 0.2663 ... ... 137
3901 ... ... 0.0100 0 0.0100 4430 0.2750 0 0.2750 ... ... 139
4959 ... ... 0.0100 0 0.0100 4440 0.2838 0 0.2838 ... ... 141
4162 ... ... 0.0088 0 0.0088 4450 0.2950 0.0013 0.2938 0.2950 0.2950 144
5047 ... ... 0.0088 0 0.0088 4460 0.3025 0 0.3025 ... ... 147
3695 ... ... 0.0075 0 0.0075 4470 0.3125 0 0.3125 ... ... 149
4898 ... ... 0.0075 0 0.0075 4480 0.3225 0 0.3225 ... ... 151
457 ... ... 0.0075 0 0.0075 4490 0.3313 0 0.3313 ... ... 152
3898 ... ... 0.0063 0 0.0063 4500 0.3413 0 0.3413 ... ... 155
4779 ... ... 0.0063 0 0.0063 4510 0.3513 0 0.3513 ... ... 157
241 ... ... 0.0063 0 0.0063 4520 0.3600 0 0.3600 ... ... 158
2701 ... ... 0.0063 0 0.0063 4530 0.3700 0 0.3700 ... ... 159
4241 ... ... 0.0063 0 0.0063 4540 0.3800 0 0.3800 ... ... 162
5105 ... ... 0.0050 0 0.0050 4550 0.3900 0 0.3900 ... ... 163
255 ... ... 0.0050 0 0.0050 4560 0.4000 0 0.4000 ... ... 164
514 ... ... 0.0050 0 0.0050 4570 0.4100 0 0.4100 ... ... 163
3584 ... ... 0.0050 0 0.0050 4580 0.4188 0 0.4188 ... ... 163
5198 ... ... 0.0050 0 0.0050 4590 0.4288 0 0.4288 ... ... 164
5179 ... ... 0.0050 0 0.0050 4600 0.4388 0 0.4388 ... ... 164
5624 ... ... 0.0038 0 0.0038 4610 0.4488 0 0.4488 ... ... 164
262 ... ... 0.0038 0 0.0038 4620 0.4588 0 0.4588 ... ... 164
510 ... ... 0.0038 0 0.0038 4630 0.4675 0 0.4675 ... ... 163
6058 ... ... 0.0038 0 0.0038 4650 0.4875 0 0.4875 ... ... 163
268 ... ... 0.0025 0 0.0025 4700 0.5363 0 0.5363 ... ... 164
574 ... ... 0.0013 0 0.0013 4750 0.5863 0 0.5863 ... ... 163
19590 ... ... 0.0013 0 0.0013 4800 0.6363 0 0.6363 ... ... 163
25990 ... ... 0.0013 0 0.0013 4850 0.6863 0 0.6863 ... ... 164
270 ... ... 0.0013 0 0.0013 4900 0.7350 0 0.7350 ... ... 164
270 ... ... 0.0013 0 0.0013 4950 0.7850 0 0.7850 ... ... 164
650 ... ... 0.0013 0 0.0013 5000 0.8350 0 0.8350 ... ... 164
667 ... ... 0.0013 0 0.0013 5050 0.8850 0 0.8850 ... ... 164
18414 ... ... 0.0013 0 0.0013 5100 0.9350 0 0.9350 ... ... 164
25360 ... ... 0.0013 0 0.0013 5150 0.9850 0 0.9850 ... ... 163
24680 ... ... 0.0013 0 0.0013 5200 1.0350 0 1.0350 ... ... 163
25981 ... ... 0.0013 0 0.0013 5250 1.0850 0 1.0850 ... ... 163
25947 ... ... 0.0013 0 0.0013 5300 1.1350 0 1.1350 ... ... 163
26146 ... ... 0.0013 0 0.0013 5350 1.1850 0 1.1850 ... ... 163
26147 ... ... 0.0013 0 0.0013 5400 1.2350 0 1.2350 ... ... 163
26150 ... ... 0.0013 0 0.0013 5450 1.2850 0 1.2850 ... ... 163
25955 ... ... 0.0013 0 0.0013 5500 1.3350 0 1.3350 ... ... 163
26161 ... ... 0.0013 0 0.0013 5550 1.3850 0 1.3850 ... ... 163
26000 ... ... 0.0013 0 0.0013 5600 1.4350 0 1.4350 ... ... 163
25717 ... ... 0.0013 0 0.0013 5650 1.4850 0 1.4850 ... ... 163
25923 ... ... 0.0013 0 0.0013 5700 1.5350 0 1.5350 ... ... 163
25934 ... ... 0.0013 0 0.0013 5800 1.6350 0 1.6350 ... ... 163
25925 ... ... 0.0013 0 0.0013 5900 1.7350 0 1.7350 ... ... 163
25934 ... ... 0.0013 0 0.0013 6000 1.8350 0 1.8350 ... ... 163
25934 ... ... 0.0013 0 0.0013 6100 1.9350 0 1.9350 ... ... 163
25934 ... ... 0.0013 0 0.0013 6200 2.0350 0 2.0350 ... ... 163
25935 ... ... 0.0013 0 0.0013 6300 2.1350 0 2.1350 ... ... 163
26112 ... ... 0.0013 0 0.0013 6400 2.2350 0 2.2350 ... ... 163
25935 ... ... 0.0013 0 0.0013 6500 2.3350 0 2.3350 ... ... 163
25934 ... ... 0.0013 0 0.0013 7000 2.8350 0 2.8350 ... ... 163

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.