DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6600
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
220 ... ... 1.3900 0 1.3900 3300 0.0013 0 0.0013 ... ... 579
220 ... ... 1.2900 0 1.2900 3400 0.0013 0 0.0013 ... ... 577
220 ... ... 1.1900 0 1.1900 3500 0.0013 0 0.0013 ... ... 575
220 ... ... 1.0900 0 1.0900 3600 0.0013 0 0.0013 ... ... 573
220 ... ... 1.0400 0 1.0400 3650 0.0013 0 0.0013 ... ... 571
220 ... ... 0.9900 0 0.9900 3700 0.0013 0 0.0013 ... ... 569
220 ... ... 0.9400 0 0.9400 3750 0.0013 0 0.0013 ... ... 477
220 ... ... 0.8900 0 0.8900 3800 0.0013 0 0.0013 ... ... 477
220 ... ... 0.8400 0 0.8400 3850 0.0013 0 0.0013 ... ... 477
220 ... ... 0.7900 0 0.7900 3900 0.0013 0 0.0013 ... ... 477
220 ... ... 0.7413 0 0.7413 3950 0.0013 0 0.0013 ... ... 367
220 ... ... 0.6913 0 0.6913 4000 0.0013 0 0.0013 ... ... 367
220 ... ... 0.6413 0 0.6413 4050 0.0013 0 0.0013 ... ... 367
220 ... ... 0.5913 0 0.5913 4100 0.0013 0 0.0013 ... ... 367
220 ... ... 0.5413 0 0.5413 4150 0.0013 0 0.0013 ... ... 367
220 ... ... 0.4913 0 0.4913 4200 0.0013 0 0.0013 ... ... 367
220 ... ... 0.4413 0 0.4413 4250 0.0013 0 0.0013 ... ... 367
220 ... ... 0.4013 0 0.4013 4290 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3913 0 0.3913 4300 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3813 0 0.3813 4310 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3713 0 0.3713 4320 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3613 0 0.3613 4330 0.0013 0 0.0013 ... ... 477
220 ... ... 0.3513 0 0.3513 4340 0.0013 0 0.0013 ... ... 477
220 ... ... 0.3413 0 0.3413 4350 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3313 0 0.3313 4360 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3213 0 0.3213 4370 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3113 0 0.3113 4380 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3013 0 0.3013 4390 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2913 0 0.2913 4400 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2813 0 0.2813 4410 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2713 0 0.2713 4420 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2613 0 0.2613 4430 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2513 0 0.2513 4440 0.0013 0 0.0013 ... ... 461
220 ... ... 0.2413 0 0.2413 4450 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2313 0 0.2313 4460 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2213 0 0.2213 4470 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2113 0 0.2113 4480 0.0013 0 0.0013 ... ... 539
220 ... ... 0.2013 0 0.2013 4490 0.0013 0 0.0013 ... ... 367
220 ... ... 0.1925 0 0.1925 4500 0.0025 0 0.0025 ... ... 367
220 ... ... 0.1825 0 0.1825 4510 0.0025 0 0.0025 ... ... 525
220 ... ... 0.1725 0 0.1725 4520 0.0038 0 0.0038 ... ... 367
220 ... ... 0.1638 0 0.1638 4530 0.0038 0 0.0038 ... ... 517
220 ... ... 0.1538 0 0.1538 4540 0.0050 0 0.0050 ... ... 367
220 ... ... 0.1450 0 0.1450 4550 0.0050 0 0.0050 ... ... 367
220 ... ... 0.1363 0 0.1363 4560 0.0063 0 0.0063 ... ... 429
220 ... ... 0.1275 0 0.1275 4570 0.0075 0 0.0075 ... ... 458
220 ... ... 0.1188 0 0.1188 4580 0.0088 0 0.0088 ... ... 417
220 ... ... 0.1100 0 0.1100 4590 0.0100 0 0.0100 ... ... 423
220 ... ... 0.1013 0 0.1013 4600 0.0113 0 0.0113 ... ... 411
220 ... ... 0.0925 0 0.0925 4610 0.0125 0 0.0125 ... ... 10
220 ... ... 0.0850 0 0.0850 4620 0.0150 0 0.0150 ... ... 389
220 ... ... 0.0775 0 0.0775 4630 0.0175 0 0.0175 ... ... 8
230 ... ... 0.0700 0 0.0700 4640 0.0200 0 0.0200 ... ... 8
8 ... ... 0.0625 0 0.0625 4650 0.0225 0 0.0225 ... ... 8
8 ... ... 0.0563 0 0.0563 4660 0.0263 0 0.0263 ... ... 8
8 ... ... 0.0500 0 0.0500 4670 0.0300 0 0.0300 ... ... 8
393 ... ... 0.0438 0 0.0438 4680 0.0338 0 0.0338 ... ... 8
8 ... ... 0.0388 0 0.0388 4690 0.0388 0 0.0388 ... ... 220
391 ... ... 0.0338 0 0.0338 4700 0.0438 0 0.0438 ... ... 220
8 ... ... 0.0300 0 0.0300 4710 0.0500 0 0.0500 ... ... 220
381 ... ... 0.0263 0 0.0263 4720 0.0550 0 0.0550 ... ... 220
380 ... ... 0.0225 0 0.0225 4730 0.0625 0 0.0625 ... ... 220
360 ... ... 0.0200 0 0.0200 4740 0.0688 0 0.0688 ... ... 220
375 ... ... 0.0175 0 0.0175 4750 0.0763 0 0.0763 ... ... 220
292 ... ... 0.0150 0 0.0150 4760 0.0850 0 0.0850 ... ... 220
348 ... ... 0.0125 0 0.0125 4770 0.0925 0 0.0925 ... ... 220
305 ... ... 0.0113 0 0.0113 4780 0.1013 0 0.1013 ... ... 220
312 ... ... 0.0100 0 0.0100 4790 0.1100 0 0.1100 ... ... 220
319 ... ... 0.0088 0 0.0088 4800 0.1188 0 0.1188 ... ... 220
325 ... ... 0.0075 0 0.0075 4810 0.1275 0 0.1275 ... ... 220
331 ... ... 0.0063 0 0.0063 4820 0.1363 0 0.1363 ... ... 220
336 ... ... 0.0050 0 0.0050 4830 0.1450 0 0.1450 ... ... 220
340 ... ... 0.0050 0 0.0050 4840 0.1550 0 0.1550 ... ... 220
344 ... ... 0.0038 0 0.0038 4850 0.1638 0 0.1638 ... ... 220
105 ... ... ... ... ... 4860 0 0 0 0 0 0
83 ... ... ... ... ... 4870 0 0 0 0 0 0
86 ... ... ... ... ... 4880 0 0 0 0 0 0
108 ... ... ... ... ... 4890 0 0 0 0 0 0
358 ... ... 0.0013 0 0.0013 4900 0.2113 0 0.2113 ... ... 220
117 ... ... ... ... ... 4910 0 0 0 0 0 0
121 ... ... ... ... ... 4920 0 0 0 0 0 0
366 ... ... 0.0013 0 0.0013 4950 0.2613 0 0.2613 ... ... 220
367 ... ... 0.0013 0 0.0013 5000 0.3113 0 0.3113 ... ... 220
367 ... ... 0.0013 0 0.0013 5050 0.3613 0 0.3613 ... ... 220
477 ... ... 0.0013 0 0.0013 5100 0.4113 0 0.4113 ... ... 220
367 ... ... 0.0013 0 0.0013 5150 0.4613 0 0.4613 ... ... 220
367 ... ... 0.0013 0 0.0013 5200 0.5113 0 0.5113 ... ... 220
367 ... ... 0.0013 0 0.0013 5250 0.5613 0 0.5613 ... ... 220
367 ... ... 0.0013 0 0.0013 5300 0.6113 0 0.6113 ... ... 220
367 ... ... 0.0013 0 0.0013 5350 0.6613 0 0.6613 ... ... 220
367 ... ... 0.0013 0 0.0013 5400 0.7113 0 0.7113 ... ... 220
367 ... ... 0.0013 0 0.0013 5450 0.7613 0 0.7613 ... ... 220
367 ... ... 0.0013 0 0.0013 5500 0.8100 0 0.8100 ... ... 220
367 ... ... 0.0013 0 0.0013 5550 0.8600 0 0.8600 ... ... 220
367 ... ... 0.0013 0 0.0013 5600 0.9100 0 0.9100 ... ... 220
367 ... ... 0.0013 0 0.0013 5650 0.9600 0 0.9600 ... ... 220
367 ... ... 0.0013 0 0.0013 5700 1.0100 0 1.0100 ... ... 220
367 ... ... 0.0013 0 0.0013 5800 1.1100 0 1.1100 ... ... 220
477 ... ... 0.0013 0 0.0013 5900 1.2100 0 1.2100 ... ... 220
477 ... ... 0.0013 0 0.0013 6000 1.3100 0 1.3100 ... ... 220
477 ... ... 0.0013 0 0.0013 6100 1.4100 0 1.4100 ... ... 220
477 ... ... 0.0013 0 0.0013 6200 1.5100 0 1.5100 ... ... 220
571 ... ... 0.0013 0 0.0013 6300 1.6100 0 1.6100 ... ... 220

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.