DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5500
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.2525 -0.0025 1.2500 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1525 -0.0025 1.1500 3400 0.0013 0 0.0013 ... ... 0
0 ... ... ... ... 1.1000 3450 0.0013 ... ... ... ... 0
0 ... ... 1.0525 -0.0025 1.0500 3500 0.0013 0 0.0013 ... ... 0
0 ... ... ... ... 1 3550 0.0013 ... ... ... ... 0
0 ... ... 0.9525 -0.0025 0.9500 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9025 -0.0025 0.9000 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8525 -0.0025 0.8500 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8025 -0.0025 0.8000 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7525 -0.0025 0.7500 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7025 -0.0025 0.7000 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6525 -0.0025 0.6500 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6025 -0.0025 0.6000 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5525 -0.0025 0.5500 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5025 -0.0025 0.5000 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4525 -0.0013 0.4513 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4038 -0.0025 0.4013 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3525 -0.0013 0.3513 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3038 -0.0025 0.3013 4250 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.2550 -0.0038 0.2513 4300 0.0025 0 0.0025 ... ... 0
0 ... ... ... ... 0.2225 4330 0.0025 ... ... ... ... 0
0 ... ... ... ... 0.2125 4340 0.0025 ... ... ... ... 0
0 ... ... 0.2063 -0.0038 0.2025 4350 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... ... ... 0.1925 4360 0.0038 ... ... ... ... 0
0 ... ... ... ... 0.1838 4370 0.0038 ... ... ... ... 0
0 ... ... ... ... 0.1738 4380 0.0038 ... ... ... ... 0
0 ... ... ... ... 0.1650 4390 0.0050 ... ... ... ... 0
0 ... ... 0.1575 -0.0025 0.1550 4400 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... ... ... 0.1463 4410 0.0063 ... ... ... ... 0
0 ... ... ... ... 0.1375 4420 0.0075 ... ... ... ... 0
0 ... ... ... ... 0.1275 4430 0.0088 ... ... ... ... 0
0 ... ... ... ... 0.1188 4440 0.0100 ... ... ... ... 0
0 ... ... 0.1138 -0.0025 0.1113 4450 0.0113 0 0.0113 ... ... 0
0 ... ... ... ... 0.1025 4460 0.0125 ... ... ... ... 0
0 ... ... ... ... 0.0950 4470 0.0150 ... ... ... ... 0
0 ... ... ... ... 0.0863 4480 0.0175 ... ... ... ... 0
0 ... ... ... ... 0.0788 4490 0.0200 ... ... ... ... 0
0 ... ... 0.0750 -0.0025 0.0725 4500 0.0225 0 0.0225 0.0238 0.0225 1
0 ... ... ... ... 0.0663 4510 0.0263 ... ... ... ... 0
0 ... ... ... ... 0.0600 4520 0.0300 ... ... ... ... 0
0 ... ... ... ... 0.0538 4530 0.0338 ... ... ... ... 0
0 ... ... ... ... 0.0488 4540 0.0388 ... ... ... ... 0
3 0.0500 0.0500 0.0450 -0.0025 0.0425 4550 0.0425 0 0.0425 0.0425 0.0425 0
0 ... ... ... ... 0.0388 4560 0.0488 ... ... ... ... 0
0 ... ... ... ... 0.0338 4570 0.0538 ... ... ... ... 0
0 ... ... ... ... 0.0300 4580 0.0600 ... ... ... ... 0
0 ... ... ... ... 0.0263 4590 0.0663 ... ... ... ... 0
25 ... ... 0.0263 -0.0025 0.0238 4600 0.0738 0 0.0738 0.0738 0.0725 3
0 ... ... ... ... 0.0200 4610 0.0800 ... ... ... ... 0
0 ... ... ... ... 0.0175 4620 0.0875 ... ... ... ... 0
0 ... ... ... ... 0.0163 4630 0.0963 ... ... ... ... 0
0 ... ... ... ... 0.0138 4640 0.1038 ... ... ... ... 0
0 0.0150 0.0150 0.0150 -0.0025 0.0125 4650 0.1125 0.0013 0.1113 ... ... 0
0 ... ... ... ... 0.0113 4660 0.1200 ... ... ... ... 0
0 ... ... ... ... 0.0100 4670 0.1288 ... ... ... ... 0
0 ... ... ... ... 0.0088 4680 0.1388 ... ... ... ... 0
0 ... ... ... ... 0.0075 4690 0.1475 ... ... ... ... 0
0 ... ... 0.0088 -0.0025 0.0063 4700 0.1563 0.0013 0.1550 ... ... 2
0 ... ... ... ... 0.0063 4710 0.1663 ... ... ... ... 0
0 ... ... ... ... 0.0050 4720 0.1750 ... ... ... ... 0
0 ... ... ... ... 0.0050 4730 0.1850 ... ... ... ... 0
0 ... ... ... ... 0.0050 4740 0.1938 ... ... ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 4750 0.2038 0.0013 0.2025 ... ... 0
0 ... ... ... ... 0.0038 4760 0.2138 ... ... ... ... 0
0 ... ... ... ... 0.0038 4770 0.2238 ... ... ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 4800 0.2525 0.0013 0.2513 ... ... 0
0 ... ... 0.0025 0 0.0025 4850 0.3013 0.0013 0.3000 ... ... 0
0 ... ... 0.0025 0 0.0025 4900 0.3513 0.0013 0.3500 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 4950 0.4013 0.0025 0.3988 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.4513 0.0025 0.4488 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.5000 0.0025 0.4975 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.5500 0.0025 0.5475 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.6000 0.0025 0.5975 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.6500 0.0025 0.6475 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.7000 0.0025 0.6975 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.7500 0.0025 0.7475 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.8000 0.0025 0.7975 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.8500 0.0025 0.8475 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9000 0.0025 0.8975 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.9500 0.0025 0.9475 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1 0.0025 0.9975 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.0500 0.0025 1.0475 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1000 0.0025 1.0975 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.1500 0.0025 1.1475 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.2500 0.0025 1.2475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.