DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6800
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
252 ... ... 1.3788 0 1.3788 3300 0.0013 0 0.0013 ... ... 788
252 ... ... 1.2788 0 1.2788 3400 0.0013 0 0.0013 ... ... 788
252 ... ... 1.1788 0 1.1788 3500 0.0013 0 0.0013 ... ... 788
252 ... ... 1.0788 0 1.0788 3600 0.0013 0 0.0013 ... ... 788
252 ... ... 1.0288 0 1.0288 3650 0.0013 0 0.0013 ... ... 788
252 ... ... 0.9788 0 0.9788 3700 0.0013 0 0.0013 ... ... 788
252 ... ... 0.9288 0 0.9288 3750 0.0013 0 0.0013 ... ... 788
252 ... ... 0.8788 0 0.8788 3800 0.0013 0 0.0013 ... ... 788
252 ... ... 0.8288 0 0.8288 3850 0.0013 0 0.0013 ... ... 788
252 ... ... 0.7788 0 0.7788 3900 0.0013 0 0.0013 ... ... 788
252 ... ... 0.7288 0 0.7288 3950 0.0013 0 0.0013 ... ... 788
252 ... ... 0.6788 0 0.6788 4000 0.0013 0 0.0013 ... ... 788
252 ... ... 0.6288 0 0.6288 4050 0.0013 0 0.0013 ... ... 788
252 ... ... 0.5788 0 0.5788 4100 0.0013 0 0.0013 ... ... 788
252 ... ... 0.5288 0 0.5288 4150 0.0013 0 0.0013 ... ... 788
252 ... ... 0.4788 0 0.4788 4200 0.0013 0 0.0013 ... ... 788
252 ... ... 0.4288 0 0.4288 4250 0.0013 0 0.0013 ... ... 788
252 ... ... 0.3788 0 0.3788 4300 0.0013 0 0.0013 ... ... 788
252 ... ... 0.3288 0 0.3288 4350 0.0013 0 0.0013 ... ... 788
252 ... ... 0.3088 0 0.3088 4370 0.0013 0 0.0013 ... ... 788
252 ... ... 0.2988 0 0.2988 4380 0.0013 0 0.0013 ... ... 788
1 ... ... 0.2888 0 0.2888 4390 0.0013 0 0.0013 ... ... 788
1 ... ... 0.2788 0 0.2788 4400 0.0013 0 0.0013 ... ... 788
1 ... ... 0.2688 0 0.2688 4410 0.0013 0 0.0013 ... ... 788
1 ... ... 0.2588 0 0.2588 4420 0.0013 0 0.0013 ... ... 788
1 ... ... 0.2488 0 0.2488 4430 0.0013 0 0.0013 ... ... 788
1 ... ... 0.2388 0 0.2388 4440 0.0013 0 0.0013 ... ... 788
1 ... ... 0.2288 0 0.2288 4450 0.0013 0 0.0013 ... ... 788
1 ... ... 0.2188 0 0.2188 4460 0.0013 0 0.0013 ... ... 788
1 ... ... 0.2088 0 0.2088 4470 0.0013 0 0.0013 ... ... 788
253 ... ... 0.1988 0 0.1988 4480 0.0013 0 0.0013 ... ... 788
253 ... ... 0.1888 0 0.1888 4490 0.0013 0 0.0013 ... ... 788
253 ... ... 0.1788 0 0.1788 4500 0.0013 0 0.0013 ... ... 788
253 ... ... 0.1688 0 0.1688 4510 0.0013 0 0.0013 ... ... 788
253 ... ... 0.1588 0 0.1588 4520 0.0013 0 0.0013 ... ... 788
253 ... ... 0.1488 0 0.1488 4530 0.0013 0 0.0013 ... ... 788
253 ... ... 0.1388 0 0.1388 4540 0.0013 0 0.0013 ... ... 788
253 ... ... 0.1288 0 0.1288 4550 0.0013 0 0.0013 ... ... 788
253 ... ... 0.1188 0 0.1188 4560 0.0013 0 0.0013 ... ... 785
253 ... ... 0.1088 0 0.1088 4570 0.0013 0 0.0013 ... ... 785
253 ... ... 0.0988 0 0.0988 4580 0.0013 0 0.0013 ... ... 785
253 ... ... 0.0888 0 0.0888 4590 0.0013 0 0.0013 ... ... 782
253 ... ... 0.0788 0 0.0788 4600 0.0013 0 0.0013 ... ... 788
253 ... ... 0.0688 0 0.0688 4610 0.0013 0 0.0013 ... ... 764
253 ... ... 0.0588 0 0.0588 4620 0.0013 0 0.0013 ... ... 672
253 ... ... 0.0488 0 0.0488 4630 0.0013 0 0.0013 ... ... 656
253 ... ... 0.0388 0 0.0388 4640 0.0013 0 0.0013 ... ... 640
1 0.0275 0.0275 0.0300 -0.0025 0.0275 4650 0.0025 0 0.0025 ... ... 530
1 ... ... 0.0213 0 0.0213 4660 0.0038 0 0.0038 ... ... 420
253 ... ... 0.0138 0 0.0138 4670 0.0063 0 0.0063 ... ... 420
469 0.0050 0.0050 0.0088 -0.0038 0.0050 4680 0.0113 0 0.0113 ... ... 498
580 ... ... 0.0050 0 0.0050 4690 0.0175 0 0.0175 ... ... 253
632 ... ... 0.0025 0 0.0025 4700 0.0250 0 0.0250 0.0250 0.0250 252
418 ... ... 0.0013 0 0.0013 4710 0.0338 0 0.0338 ... ... 252
530 ... ... 0.0013 0 0.0013 4720 0.0438 0 0.0438 ... ... 253
636 ... ... 0.0013 0 0.0013 4730 0.0538 0 0.0538 ... ... 253
648 ... ... 0.0013 0 0.0013 4740 0.0638 0 0.0638 ... ... 253
666 ... ... 0.0013 0 0.0013 4750 0.0738 0 0.0738 ... ... 253
752 ... ... 0.0013 0 0.0013 4760 0.0838 0 0.0838 ... ... 253
767 ... ... 0.0013 0 0.0013 4770 0.0938 0 0.0938 ... ... 253
785 ... ... 0.0013 0 0.0013 4780 0.1038 0 0.1038 ... ... 253
782 ... ... 0.0013 0 0.0013 4790 0.1138 0 0.1138 ... ... 253
797 ... ... 0.0013 0 0.0013 4800 0.1238 0 0.1238 ... ... 253
785 ... ... 0.0013 0 0.0013 4810 0.1338 0 0.1338 ... ... 253
785 ... ... 0.0013 0 0.0013 4820 0.1438 0 0.1438 ... ... 253
785 ... ... 0.0013 0 0.0013 4830 0.1538 0 0.1538 ... ... 253
788 ... ... 0.0013 0 0.0013 4840 0.1638 0 0.1638 ... ... 253
788 ... ... 0.0013 0 0.0013 4850 0.1738 0 0.1738 ... ... 253
788 ... ... 0.0013 0 0.0013 4860 0.1838 0 0.1838 ... ... 253
788 ... ... 0.0013 0 0.0013 4870 0.1938 0 0.1938 ... ... 253
788 ... ... 0.0013 0 0.0013 4880 0.2038 0 0.2038 ... ... 253
788 ... ... 0.0013 0 0.0013 4890 0.2138 0 0.2138 ... ... 253
788 ... ... 0.0013 0 0.0013 4900 0.2238 0 0.2238 ... ... 253
788 ... ... 0.0013 0 0.0013 4910 0.2338 0 0.2338 ... ... 253
788 ... ... 0.0013 0 0.0013 4920 0.2438 0 0.2438 ... ... 253
788 ... ... 0.0013 0 0.0013 4950 0.2738 0 0.2738 ... ... 253
803 ... ... 0.0013 0 0.0013 5000 0.3238 0 0.3238 ... ... 253
788 ... ... 0.0013 0 0.0013 5050 0.3738 0 0.3738 ... ... 252
788 ... ... 0.0013 0 0.0013 5100 0.4238 0 0.4238 ... ... 252
788 ... ... 0.0013 0 0.0013 5150 0.4738 0 0.4738 ... ... 252
788 ... ... 0.0013 0 0.0013 5200 0.5238 0 0.5238 ... ... 252
788 ... ... 0.0013 0 0.0013 5250 0.5738 0 0.5738 ... ... 252
788 ... ... 0.0013 0 0.0013 5300 0.6238 0 0.6238 ... ... 252
788 ... ... 0.0013 0 0.0013 5350 0.6738 0 0.6738 ... ... 252
788 ... ... 0.0013 0 0.0013 5400 0.7238 0 0.7238 ... ... 252
788 ... ... 0.0013 0 0.0013 5450 0.7738 0 0.7738 ... ... 252
788 ... ... 0.0013 0 0.0013 5500 0.8238 0 0.8238 ... ... 252
788 ... ... 0.0013 0 0.0013 5550 0.8738 0 0.8738 ... ... 252
788 ... ... 0.0013 0 0.0013 5600 0.9238 0 0.9238 ... ... 252
788 ... ... 0.0013 0 0.0013 5650 0.9738 0 0.9738 ... ... 252
788 ... ... 0.0013 0 0.0013 5700 1.0238 0 1.0238 ... ... 252
788 ... ... 0.0013 0 0.0013 5800 1.1238 0 1.1238 ... ... 252

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.