DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4750
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.1788 0 1.1788 3300 0.0013 0 0.0013 ... ... 3454
238 ... ... 1.0788 0 1.0788 3400 0.0013 0 0.0013 ... ... 3454
238 ... ... 0.9788 0 0.9788 3500 0.0013 0 0.0013 ... ... 3453
238 ... ... 0.8788 0 0.8788 3600 0.0013 0 0.0013 ... ... 3452
238 ... ... 0.8288 0 0.8288 3650 0.0013 0 0.0013 ... ... 3451
238 ... ... 0.7788 0 0.7788 3700 0.0013 0 0.0013 ... ... 3450
238 ... ... 0.7288 0 0.7288 3750 0.0013 0 0.0013 ... ... 3447
238 ... ... 0.6788 0 0.6788 3800 0.0013 0 0.0013 ... ... 2507
238 ... ... 0.6288 0 0.6288 3850 0.0013 0 0.0013 ... ... 2364
238 ... ... 0.5788 0 0.5788 3900 0.0013 0 0.0013 ... ... 2346
239 ... ... 0.5288 0 0.5288 3950 0.0013 0 0.0013 ... ... 2196
239 ... ... 0.4788 0 0.4788 4000 0.0013 0 0.0013 ... ... 2158
239 ... ... 0.4288 0 0.4288 4050 0.0013 0 0.0013 ... ... 2135
239 ... ... 0.3788 0 0.3788 4100 0.0013 0 0.0013 ... ... 2065
239 ... ... 0.3288 0 0.3288 4150 0.0013 0 0.0013 ... ... 1964
238 ... ... 0.2788 0 0.2788 4200 0.0013 0 0.0013 ... ... 664
238 ... ... 0.2388 0 0.2388 4240 0.0013 0 0.0013 ... ... 638
238 ... ... 0.2288 0 0.2288 4250 0.0013 0 0.0013 ... ... 534
238 ... ... 0.2188 0 0.2188 4260 0.0013 0 0.0013 ... ... 534
238 ... ... 0.2088 0 0.2088 4270 0.0013 0 0.0013 ... ... 424
238 ... ... 0.1988 0 0.1988 4280 0.0013 0 0.0013 ... ... 424
238 ... ... 0.1888 0 0.1888 4290 0.0013 0 0.0013 ... ... 424
238 ... ... 0.1788 0 0.1788 4300 0.0013 0 0.0013 ... ... 11392
238 ... ... 0.1688 0 0.1688 4310 0.0013 0 0.0013 ... ... 2109
239 ... ... 0.1588 0 0.1588 4320 0.0013 0 0.0013 ... ... 10375
239 ... ... 0.1488 0 0.1488 4330 0.0013 0 0.0013 ... ... 9774
239 ... ... 0.1388 0 0.1388 4340 0.0013 0 0.0013 ... ... 7467
239 ... ... 0.1288 0 0.1288 4350 0.0013 0 0.0013 ... ... 4430
239 ... ... 0.1188 0 0.1188 4360 0.0013 0 0.0013 ... ... 3534
238 ... ... 0.1100 0 0.1100 4370 0.0025 0 0.0025 ... ... 7619
239 ... ... 0.1000 0 0.1000 4380 0.0025 0 0.0025 ... ... 2563
239 ... ... 0.0900 0 0.0900 4390 0.0025 0 0.0025 ... ... 1910
239 ... ... 0.0813 0 0.0813 4400 0.0038 0 0.0038 ... ... 1561
238 ... ... 0.0725 0 0.0725 4410 0.0050 0 0.0050 ... ... 1578
239 ... ... 0.0638 0 0.0638 4420 0.0063 0 0.0063 ... ... 1118
239 ... ... 0.0563 0 0.0563 4430 0.0088 0 0.0088 ... ... 1135
239 ... ... 0.0475 0 0.0475 4440 0.0100 0 0.0100 ... ... 1107
239 ... ... 0.0413 0 0.0413 4450 0.0138 0 0.0138 ... ... 171
296 ... ... 0.0350 0 0.0350 4460 0.0175 0 0.0175 ... ... 177
610 ... ... 0.0288 0 0.0288 4470 0.0213 0 0.0213 ... ... 635
151 ... ... 0.0238 0 0.0238 4480 0.0263 0 0.0263 ... ... 272
538 ... ... 0.0200 0 0.0200 4490 0.0325 0 0.0325 ... ... 1
535 ... ... 0.0163 0 0.0163 4500 0.0325 -0.0063 0.0388 0.0325 0.0325 1
110 ... ... 0.0125 0 0.0125 4510 0.0450 0 0.0450 ... ... 239
110 ... ... 0.0100 0 0.0100 4520 0.0525 0 0.0525 ... ... 1
1210 ... ... 0.0075 0 0.0075 4530 0.0600 0 0.0600 ... ... 239
1550 ... ... 0.0063 0 0.0063 4540 0.0688 0 0.0688 ... ... 239
1546 ... ... 0.0050 0 0.0050 4550 0.0775 0 0.0775 ... ... 239
2456 ... ... 0.0038 0 0.0038 4560 0.0863 0 0.0863 ... ... 1
947 ... ... 0.0038 0 0.0038 4570 0.0963 0 0.0963 ... ... 239
581 ... ... 0.0038 0 0.0038 4580 0.1063 0 0.1063 ... ... 239
623 ... ... 0.0038 0 0.0038 4590 0.1163 0 0.1163 ... ... 239
1114 ... ... 0.0038 0 0.0038 4600 0.1225 -0.0038 0.1263 0.1225 0.1138 239
1187 ... ... 0.0025 0 0.0025 4610 0.1350 0 0.1350 ... ... 239
515 ... ... 0.0025 0 0.0025 4620 0.1450 0 0.1450 ... ... 239
622 ... ... 0.0013 0 0.0013 4630 0.1538 0 0.1538 ... ... 239
634 ... ... 0.0013 0 0.0013 4640 0.1638 0 0.1638 ... ... 239
650 ... ... 0.0013 0 0.0013 4650 0.1738 0 0.1738 ... ... 239
658 ... ... 0.0013 0 0.0013 4660 0.1838 0 0.1838 ... ... 239
1062 ... ... 0.0013 0 0.0013 4670 0.1938 0 0.1938 ... ... 239
1096 ... ... 0.0013 0 0.0013 4680 0.2038 0 0.2038 ... ... 239
1128 ... ... 0.0013 0 0.0013 4690 0.2138 0 0.2138 ... ... 239
1200 ... ... 0.0013 0 0.0013 4700 0.2238 0 0.2238 ... ... 239
1221 ... ... 0.0013 0 0.0013 4710 0.2338 0 0.2338 ... ... 239
2183 ... ... 0.0013 0 0.0013 4720 0.2438 0 0.2438 ... ... 239
2210 ... ... 0.0013 0 0.0013 4730 0.2538 0 0.2538 ... ... 239
2260 ... ... 0.0013 0 0.0013 4740 0.2638 0 0.2638 ... ... 238
2290 ... ... 0.0013 0 0.0013 4750 0.2738 0 0.2738 ... ... 239
2347 ... ... 0.0013 0 0.0013 4760 0.2838 0 0.2838 ... ... 238
2374 ... ... 0.0013 0 0.0013 4770 0.2938 0 0.2938 ... ... 239
2378 ... ... 0.0013 0 0.0013 4780 0.3038 0 0.3038 ... ... 239
534 ... ... 0.0013 0 0.0013 4790 0.3138 0 0.3138 ... ... 239
534 ... ... 0.0013 0 0.0013 4800 0.3238 0 0.3238 ... ... 239
534 ... ... 0.0013 0 0.0013 4810 0.3338 0 0.3338 ... ... 239
636 ... ... 0.0013 0 0.0013 4820 0.3438 0 0.3438 ... ... 239
640 ... ... 0.0013 0 0.0013 4830 0.3538 0 0.3538 ... ... 239
646 ... ... 0.0013 0 0.0013 4840 0.3638 0 0.3638 ... ... 239
650 ... ... 0.0013 0 0.0013 4850 0.3738 0 0.3738 ... ... 239
656 ... ... 0.0013 0 0.0013 4860 0.3838 0 0.3838 ... ... 239
660 ... ... 0.0013 0 0.0013 4870 0.3938 0 0.3938 ... ... 239
666 ... ... 0.0013 0 0.0013 4880 0.4038 0 0.4038 ... ... 239
1103 ... ... 0.0013 0 0.0013 4890 0.4138 0 0.4138 ... ... 239
1122 ... ... 0.0013 0 0.0013 4900 0.4238 0 0.4238 ... ... 239
1808 ... ... 0.0013 0 0.0013 4910 0.4338 0 0.4338 ... ... 239
1996 ... ... 0.0013 0 0.0013 4950 0.4738 0 0.4738 ... ... 239
2094 ... ... 0.0013 0 0.0013 5000 0.5238 0 0.5238 ... ... 239
2160 ... ... 0.0013 0 0.0013 5050 0.5738 0 0.5738 ... ... 239
2126 ... ... 0.0013 0 0.0013 5100 0.6238 0 0.6238 ... ... 239
2219 ... ... 0.0013 0 0.0013 5150 0.6738 0 0.6738 ... ... 239
2317 ... ... 0.0013 0 0.0013 5200 0.7238 0 0.7238 ... ... 239
2314 ... ... 0.0013 0 0.0013 5250 0.7738 0 0.7738 ... ... 239
2350 ... ... 0.0013 0 0.0013 5300 0.8238 0 0.8238 ... ... 239
2913 ... ... 0.0013 0 0.0013 5350 0.8738 0 0.8738 ... ... 238
3439 ... ... 0.0013 0 0.0013 5400 0.9238 0 0.9238 ... ... 238
3442 ... ... 0.0013 0 0.0013 5450 0.9738 0 0.9738 ... ... 238
3444 ... ... 0.0013 0 0.0013 5500 1.0238 0 1.0238 ... ... 238
3446 ... ... 0.0013 0 0.0013 5550 1.0738 0 1.0738 ... ... 238
3448 ... ... 0.0013 0 0.0013 5600 1.1238 0 1.1238 ... ... 238
3449 ... ... 0.0013 0 0.0013 5650 1.1738 0 1.1738 ... ... 238
3450 ... ... 0.0013 0 0.0013 5700 1.2238 0 1.2238 ... ... 238
3408 ... ... 0.0013 0 0.0013 5800 1.3238 0 1.3238 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.