DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5700
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 1948
237 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 1948
237 ... ... 1.1238 0 1.1238 3450 0.0013 0 0.0013 ... ... 1948
237 ... ... 1.0738 0 1.0738 3500 0.0013 0 0.0013 ... ... 1948
237 ... ... 1.0238 0 1.0238 3550 0.0013 0 0.0013 ... ... 1948
237 ... ... 0.9738 0 0.9738 3600 0.0013 0 0.0013 ... ... 1948
237 ... ... 0.9238 0 0.9238 3650 0.0013 0 0.0013 ... ... 1948
237 ... ... 0.8738 0 0.8738 3700 0.0013 0 0.0013 ... ... 1948
237 ... ... 0.8238 0 0.8238 3750 0.0013 0 0.0013 ... ... 1948
237 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 1884
237 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 1816
237 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 1742
237 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 1652
237 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 1556
237 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 666
237 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 652
238 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 638
237 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 534
238 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 424
238 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 424
238 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 662
238 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 656
237 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 650
237 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 644
237 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 638
237 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 630
237 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 534
237 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 534
237 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 424
238 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 424
238 ... ... 0.1538 0 0.1538 4420 0.0013 0 0.0013 ... ... 424
238 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 626
232 ... ... 0.1350 0 0.1350 4440 0.0025 0 0.0025 ... ... 410
226 ... ... 0.1250 0 0.1250 4450 0.0025 0 0.0025 ... ... 609
220 ... ... 0.1150 0 0.1150 4460 0.0025 0 0.0025 ... ... 489
211 ... ... 0.1063 0 0.1063 4470 0.0038 0 0.0038 ... ... 473
202 ... ... 0.0963 0 0.0963 4480 0.0038 0 0.0038 ... ... 539
192 ... ... 0.0875 0 0.0875 4490 0.0050 0 0.0050 ... ... 437
192 ... ... 0.0788 0 0.0788 4500 0.0075 0 0.0075 ... ... 315
193 ... ... 0.0713 0 0.0713 4510 0.0088 0 0.0088 ... ... 564
192 ... ... 0.0638 0 0.0638 4520 0.0113 0 0.0113 ... ... 380
192 ... ... 0.0563 0 0.0563 4530 0.0138 0 0.0138 ... ... 367
192 ... ... 0.0500 0 0.0500 4540 0.0175 0 0.0175 ... ... 276
192 ... ... 0.0438 0 0.0438 4550 0.0213 0 0.0213 ... ... 270
243 ... ... 0.0375 0 0.0375 4560 0.0250 0 0.0250 ... ... 266
264 ... ... 0.0313 0 0.0313 4570 0.0288 0 0.0288 ... ... 264
264 ... ... 0.0263 0 0.0263 4580 0.0338 0 0.0338 ... ... 247
264 ... ... 0.0225 0 0.0225 4590 0.0400 0 0.0400 ... ... 192
264 ... ... 0.0188 0 0.0188 4600 0.0463 0 0.0463 ... ... 193
415 ... ... 0.0150 0 0.0150 4610 0.0525 0 0.0525 ... ... 193
256 ... ... 0.0125 0 0.0125 4620 0.0600 0 0.0600 ... ... 193
519 ... ... 0.0100 0 0.0100 4630 0.0675 0 0.0675 ... ... 193
262 ... ... 0.0088 0 0.0088 4640 0.0763 0 0.0763 ... ... 192
369 ... ... 0.0063 0 0.0063 4650 0.0838 0 0.0838 ... ... 192
453 ... ... 0.0063 0 0.0063 4660 0.0925 0 0.0925 ... ... 198
410 ... ... 0.0050 0 0.0050 4670 0.1025 0 0.1025 ... ... 207
320 ... ... 0.0038 0 0.0038 4680 0.1113 0 0.1113 ... ... 213
335 ... ... 0.0038 0 0.0038 4690 0.1213 0 0.1213 ... ... 220
348 ... ... 0.0025 0 0.0025 4700 0.1300 0 0.1300 ... ... 224
471 ... ... 0.0025 0 0.0025 4710 0.1400 0 0.1400 ... ... 229
371 ... ... 0.0025 0 0.0025 4720 0.1500 0 0.1500 ... ... 232
382 ... ... 0.0025 0 0.0025 4730 0.1600 0 0.1600 ... ... 236
387 ... ... 0.0025 0 0.0025 4740 0.1688 0 0.1688 ... ... 238
501 ... ... 0.0013 0 0.0013 4750 0.1788 0 0.1788 ... ... 237
593 ... ... 0.0013 0 0.0013 4760 0.1888 0 0.1888 ... ... 237
397 ... ... 0.0013 0 0.0013 4770 0.1988 0 0.1988 ... ... 237
399 ... ... 0.0013 0 0.0013 4780 0.2088 0 0.2088 ... ... 237
400 ... ... 0.0013 0 0.0013 4790 0.2188 0 0.2188 ... ... 237
402 ... ... 0.0013 0 0.0013 4800 0.2288 0 0.2288 ... ... 238
403 ... ... 0.0013 0 0.0013 4810 0.2388 0 0.2388 ... ... 238
404 ... ... 0.0013 0 0.0013 4820 0.2488 0 0.2488 ... ... 238
406 ... ... 0.0013 0 0.0013 4830 0.2588 0 0.2588 ... ... 238
407 ... ... 0.0013 0 0.0013 4840 0.2688 0 0.2688 ... ... 238
407 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 238
617 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 237
410 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 237
411 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 237
414 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 237
416 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 237
528 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 238
630 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 238
645 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 238
656 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 238
666 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 238
1534 ... ... 0.0013 0 0.0013 5400 0.8288 0 0.8288 ... ... 238
1604 ... ... 0.0013 0 0.0013 5450 0.8788 0 0.8788 ... ... 238
1672 ... ... 0.0013 0 0.0013 5500 0.9288 0 0.9288 ... ... 238
1734 ... ... 0.0013 0 0.0013 5550 0.9788 0 0.9788 ... ... 238
1786 ... ... 0.0013 0 0.0013 5600 1.0288 0 1.0288 ... ... 237
1834 ... ... 0.0013 0 0.0013 5650 1.0788 0 1.0788 ... ... 237
1880 ... ... 0.0013 0 0.0013 5700 1.1288 0 1.1288 ... ... 237
1922 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 237
1948 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.