DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6550
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
248 ... ... 1.3575 0 1.3575 3300 0.0013 0 0.0013 ... ... 667
248 ... ... 1.2575 0 1.2575 3400 0.0013 0 0.0013 ... ... 667
248 ... ... 1.1575 0 1.1575 3500 0.0013 0 0.0013 ... ... 659
248 ... ... 1.0575 0 1.0575 3600 0.0013 0 0.0013 ... ... 659
248 ... ... 1.0075 0 1.0075 3650 0.0013 0 0.0013 ... ... 665
248 ... ... 0.9575 0 0.9575 3700 0.0013 0 0.0013 ... ... 657
248 ... ... 0.9075 0 0.9075 3750 0.0013 0 0.0013 ... ... 663
248 ... ... 0.8575 0 0.8575 3800 0.0013 0 0.0013 ... ... 657
248 ... ... 0.8075 0 0.8075 3850 0.0013 0 0.0013 ... ... 659
248 ... ... 0.7575 0 0.7575 3900 0.0013 0 0.0013 ... ... 655
248 ... ... 0.7088 0 0.7088 3950 0.0013 0 0.0013 ... ... 647
249 ... ... 0.6588 0 0.6588 4000 0.0013 0 0.0013 ... ... 639
249 ... ... 0.6088 0 0.6088 4050 0.0013 0 0.0013 ... ... 631
249 ... ... 0.5588 0 0.5588 4100 0.0013 0 0.0013 ... ... 623
249 ... ... 0.5088 0 0.5088 4150 0.0013 0 0.0013 ... ... 413
249 ... ... 0.4588 0 0.4588 4200 0.0013 0 0.0013 ... ... 413
249 ... ... 0.4088 0 0.4088 4250 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3588 0 0.3588 4300 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3088 0 0.3088 4350 0.0013 0 0.0013 ... ... 645
249 ... ... 0.2888 0 0.2888 4370 0.0013 0 0.0013 ... ... 637
249 ... ... 0.2788 0 0.2788 4380 0.0013 0 0.0013 ... ... 633
249 ... ... 0.2688 0 0.2688 4390 0.0013 0 0.0013 ... ... 629
249 ... ... 0.2588 0 0.2588 4400 0.0013 0 0.0013 ... ... 625
249 ... ... 0.2488 0 0.2488 4410 0.0013 0 0.0013 ... ... 621
249 ... ... 0.2388 0 0.2388 4420 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2288 0 0.2288 4430 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2188 0 0.2188 4440 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2088 0 0.2088 4450 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1988 0 0.1988 4460 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1888 0 0.1888 4470 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1788 0 0.1788 4480 0.0013 0 0.0013 ... ... 639
249 ... ... 0.1688 0 0.1688 4490 0.0013 0 0.0013 ... ... 631
249 ... ... 0.1588 0 0.1588 4500 0.0013 0 0.0013 ... ... 619
249 ... ... 0.1488 0 0.1488 4510 0.0013 0 0.0013 ... ... 413
1 ... ... 0.1400 0 0.1400 4520 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1300 0 0.1300 4530 0.0025 0 0.0025 ... ... 619
249 ... ... 0.1200 0 0.1200 4540 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1113 0 0.1113 4550 0.0038 0 0.0038 ... ... 601
249 ... ... 0.1025 0 0.1025 4560 0.0050 0 0.0050 ... ... 603
249 ... ... 0.0925 0 0.0925 4570 0.0050 0 0.0050 ... ... 597
249 ... ... 0.0838 0 0.0838 4580 0.0063 0 0.0063 ... ... 555
1 ... ... 0.0763 0 0.0763 4590 0.0088 0 0.0088 ... ... 555
249 ... ... 0.0675 0 0.0675 4600 0.0100 0 0.0100 ... ... 542
1 ... ... 0.0600 0 0.0600 4610 0.0125 0 0.0125 ... ... 120
1 ... ... 0.0525 0 0.0525 4620 0.0163 0 0.0163 ... ... 118
1 ... ... 0.0463 0 0.0463 4630 0.0188 0 0.0188 ... ... 110
89 ... ... 0.0400 0 0.0400 4640 0.0225 0 0.0225 ... ... 104
102 ... ... 0.0350 0 0.0350 4650 0.0275 0 0.0275 ... ... 100
89 ... ... 0.0288 0 0.0288 4660 0.0313 0 0.0313 ... ... 103
106 ... ... 0.0250 0 0.0250 4670 0.0375 0 0.0375 ... ... 103
91 ... ... 0.0213 0 0.0213 4680 0.0438 0 0.0438 ... ... 1
96 ... ... 0.0175 0 0.0175 4690 0.0500 0 0.0500 ... ... 1
99 ... ... 0.0150 0 0.0150 4700 0.0575 0 0.0575 ... ... 1
105 ... ... 0.0125 0 0.0125 4710 0.0650 0 0.0650 ... ... 1
141 ... ... 0.0100 0 0.0100 4720 0.0725 0 0.0725 ... ... 1
125 ... ... 0.0088 0 0.0088 4730 0.0813 0 0.0813 ... ... 1
502 ... ... 0.0075 0 0.0075 4740 0.0888 0 0.0888 ... ... 1
517 ... ... 0.0063 0 0.0063 4750 0.0988 0 0.0988 ... ... 1
530 ... ... 0.0050 0 0.0050 4760 0.1075 0 0.1075 ... ... 1
454 ... ... 0.0038 0 0.0038 4770 0.1163 0 0.1163 ... ... 1
568 ... ... 0.0038 0 0.0038 4780 0.1263 0 0.1263 ... ... 1
480 ... ... 0.0038 0 0.0038 4790 0.1350 0 0.1350 ... ... 1
581 ... ... 0.0025 0 0.0025 4800 0.1450 0 0.1450 ... ... 1
382 ... ... 0.0025 0 0.0025 4810 0.1550 0 0.1550 ... ... 1
387 ... ... 0.0013 0 0.0013 4820 0.1638 0 0.1638 ... ... 249
391 ... ... 0.0013 0 0.0013 4830 0.1738 0 0.1738 ... ... 1
596 ... ... 0.0013 0 0.0013 4840 0.1838 0 0.1838 ... ... 1
607 ... ... 0.0013 0 0.0013 4850 0.1938 0 0.1938 ... ... 1
616 ... ... 0.0013 0 0.0013 4860 0.2038 0 0.2038 ... ... 1
402 ... ... 0.0013 0 0.0013 4870 0.2138 0 0.2138 ... ... 1
403 ... ... 0.0013 0 0.0013 4880 0.2238 0 0.2238 ... ... 1
405 ... ... 0.0013 0 0.0013 4890 0.2338 0 0.2338 ... ... 1
406 ... ... 0.0013 0 0.0013 4900 0.2438 0 0.2438 ... ... 249
408 ... ... 0.0013 0 0.0013 4910 0.2538 0 0.2538 ... ... 249
409 ... ... 0.0013 0 0.0013 4920 0.2638 0 0.2638 ... ... 249
412 ... ... 0.0013 0 0.0013 4950 0.2938 0 0.2938 ... ... 249
621 ... ... 0.0013 0 0.0013 5000 0.3438 0 0.3438 ... ... 249
635 ... ... 0.0013 0 0.0013 5050 0.3938 0 0.3938 ... ... 249
649 ... ... 0.0013 0 0.0013 5100 0.4438 0 0.4438 ... ... 1
413 ... ... 0.0013 0 0.0013 5150 0.4938 0 0.4938 ... ... 1
413 ... ... 0.0013 0 0.0013 5200 0.5438 0 0.5438 ... ... 1
413 ... ... 0.0013 0 0.0013 5250 0.5938 0 0.5938 ... ... 1
413 ... ... 0.0013 0 0.0013 5300 0.6438 0 0.6438 ... ... 1
413 ... ... 0.0013 0 0.0013 5350 0.6938 0 0.6938 ... ... 249
413 ... ... 0.0013 0 0.0013 5400 0.7425 0 0.7425 ... ... 249
621 ... ... 0.0013 0 0.0013 5450 0.7925 0 0.7925 ... ... 249
627 ... ... 0.0013 0 0.0013 5500 0.8425 0 0.8425 ... ... 249
631 ... ... 0.0013 0 0.0013 5550 0.8925 0 0.8925 ... ... 249
637 ... ... 0.0013 0 0.0013 5600 0.9425 0 0.9425 ... ... 249
643 ... ... 0.0013 0 0.0013 5650 0.9925 0 0.9925 ... ... 249
649 ... ... 0.0013 0 0.0013 5700 1.0425 0 1.0425 ... ... 249
655 ... ... 0.0013 0 0.0013 5800 1.1425 0 1.1425 ... ... 248

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.