DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5175
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.1988 0.0200 1.2188 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0988 0.0200 1.1188 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9988 0.0200 1.0188 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8988 0.0200 0.9188 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8488 0.0200 0.8688 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7988 0.0200 0.8188 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7488 0.0200 0.7688 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6988 0.0200 0.7188 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6488 0.0200 0.6688 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5988 0.0200 0.6188 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5488 0.0200 0.5688 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4988 0.0200 0.5188 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4488 0.0200 0.4688 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3988 0.0200 0.4188 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3488 0.0200 0.3688 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2988 0.0200 0.3188 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2588 0.0200 0.2788 4240 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2488 0.0200 0.2688 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2388 0.0200 0.2588 4260 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2288 0.0200 0.2488 4270 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2188 0.0200 0.2388 4280 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2088 0.0200 0.2288 4290 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1988 0.0200 0.2188 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1888 0.0200 0.2088 4310 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1788 0.0200 0.1988 4320 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1688 0.0200 0.1888 4330 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1588 0.0200 0.1788 4340 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1488 0.0200 0.1688 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1388 0.0200 0.1588 4360 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1288 0.0200 0.1488 4370 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1188 0.0200 0.1388 4380 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1088 0.0200 0.1288 4390 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0988 0.0200 0.1188 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0888 0.0200 0.1088 4410 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0788 0.0200 0.0988 4420 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0688 0.0200 0.0888 4430 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0588 0.0200 0.0788 4440 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0488 0.0200 0.0688 4450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0400 0.0188 0.0588 4460 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.0325 0.0163 0.0488 4470 0.0013 -0.0038 0.0050 ... ... 0
0 ... ... 0.0250 0.0138 0.0388 4480 0.0013 -0.0063 0.0075 ... ... 0
0 ... ... 0.0188 0.0113 0.0300 4490 0.0025 -0.0088 0.0113 ... ... 0
0 ... ... 0.0138 0.0075 0.0213 4500 0.0038 -0.0125 0.0163 0.0075 0.0075 1
0 ... ... 0.0088 0.0063 0.0150 4510 0.0075 -0.0138 0.0213 ... ... 0
0 ... ... 0.0063 0.0025 0.0088 4520 0.0113 -0.0175 0.0288 ... ... 0
0 ... ... 0.0038 0.0013 0.0050 4530 0.0175 -0.0188 0.0363 ... ... 0
0 ... ... 0.0025 0 0.0025 4540 0.0250 -0.0200 0.0450 ... ... 0
0 ... ... 0.0013 0 0.0013 4550 0.0338 -0.0200 0.0538 ... ... 0
0 ... ... 0.0013 0 0.0013 4560 0.0438 -0.0200 0.0638 ... ... 0
0 ... ... 0.0013 0 0.0013 4570 0.0538 -0.0200 0.0738 ... ... 0
0 ... ... 0.0013 0 0.0013 4580 0.0638 -0.0200 0.0838 ... ... 0
0 ... ... 0.0013 0 0.0013 4590 0.0738 -0.0200 0.0938 ... ... 0
0 ... ... 0.0013 0 0.0013 4600 0.0838 -0.0200 0.1038 0.1025 0.0925 0
0 ... ... 0.0013 0 0.0013 4610 0.0938 -0.0200 0.1138 ... ... 0
0 ... ... 0.0013 0 0.0013 4620 0.1038 -0.0200 0.1238 ... ... 0
0 ... ... 0.0013 0 0.0013 4630 0.1138 -0.0200 0.1338 ... ... 0
0 ... ... 0.0013 0 0.0013 4640 0.1238 -0.0200 0.1438 ... ... 0
0 ... ... 0.0013 0 0.0013 4650 0.1338 -0.0200 0.1538 ... ... 0
0 ... ... 0.0013 0 0.0013 4660 0.1438 -0.0200 0.1638 ... ... 0
0 ... ... 0.0013 0 0.0013 4670 0.1538 -0.0200 0.1738 ... ... 0
0 ... ... 0.0013 0 0.0013 4680 0.1638 -0.0200 0.1838 ... ... 0
0 ... ... 0.0013 0 0.0013 4690 0.1738 -0.0200 0.1938 ... ... 0
0 ... ... 0.0013 0 0.0013 4700 0.1838 -0.0200 0.2038 ... ... 0
0 ... ... 0.0013 0 0.0013 4710 0.1938 -0.0200 0.2138 ... ... 0
0 ... ... 0.0013 0 0.0013 4720 0.2038 -0.0200 0.2238 ... ... 0
0 ... ... 0.0013 0 0.0013 4730 0.2138 -0.0200 0.2338 ... ... 0
0 ... ... 0.0013 0 0.0013 4740 0.2238 -0.0200 0.2438 ... ... 0
0 ... ... 0.0013 0 0.0013 4750 0.2338 -0.0200 0.2538 ... ... 0
0 ... ... 0.0013 0 0.0013 4760 0.2438 -0.0200 0.2638 ... ... 0
0 ... ... 0.0013 0 0.0013 4770 0.2538 -0.0200 0.2738 ... ... 0
0 ... ... 0.0013 0 0.0013 4780 0.2638 -0.0200 0.2838 ... ... 0
0 ... ... 0.0013 0 0.0013 4790 0.2738 -0.0200 0.2938 ... ... 0
0 ... ... 0.0013 0 0.0013 4800 0.2838 -0.0200 0.3038 ... ... 0
0 ... ... 0.0013 0 0.0013 4810 0.2938 -0.0200 0.3138 ... ... 0
0 ... ... 0.0013 0 0.0013 4820 0.3038 -0.0200 0.3238 ... ... 0
0 ... ... 0.0013 0 0.0013 4830 0.3138 -0.0200 0.3338 ... ... 0
0 ... ... 0.0013 0 0.0013 4840 0.3238 -0.0200 0.3438 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.3338 -0.0200 0.3538 ... ... 0
0 ... ... 0.0013 0 0.0013 4860 0.3438 -0.0200 0.3638 ... ... 0
0 ... ... 0.0013 0 0.0013 4870 0.3538 -0.0200 0.3738 ... ... 0
0 ... ... 0.0013 0 0.0013 4880 0.3638 -0.0200 0.3838 ... ... 0
0 ... ... 0.0013 0 0.0013 4890 0.3738 -0.0200 0.3938 ... ... 0
20 ... ... 0.0013 0 0.0013 4900 0.3838 -0.0200 0.4038 ... ... 0
0 ... ... 0.0013 0 0.0013 4910 0.3938 -0.0200 0.4138 ... ... 0
20 ... ... 0.0013 0 0.0013 4950 0.4338 -0.0200 0.4538 ... ... 0
20 ... ... 0.0013 0 0.0013 5000 0.4838 -0.0200 0.5038 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.5338 -0.0200 0.5538 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.5838 -0.0200 0.6038 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.6338 -0.0200 0.6538 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.6838 -0.0200 0.7038 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.7338 -0.0200 0.7538 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.7838 -0.0200 0.8038 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.8338 -0.0200 0.8538 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.8838 -0.0200 0.9038 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9338 -0.0200 0.9538 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.9838 -0.0200 1.0038 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.0338 -0.0200 1.0538 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.0838 -0.0200 1.1038 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1338 -0.0200 1.1538 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.1838 -0.0200 1.2038 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.2838 -0.0200 1.3038 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.