DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5450
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2475 0 1.2475 3300 0.0013 0 0.0013 ... ... 633
237 ... ... 1.1488 0 1.1488 3400 0.0013 0 0.0013 ... ... 631
237 ... ... 1.0488 0 1.0488 3500 0.0013 0 0.0013 ... ... 629
237 ... ... 0.9488 0 0.9488 3600 0.0013 0 0.0013 ... ... 625
237 ... ... 0.8988 0 0.8988 3650 0.0013 0 0.0013 ... ... 623
237 ... ... 0.8488 0 0.8488 3700 0.0013 0 0.0013 ... ... 621
237 ... ... 0.7988 0 0.7988 3750 0.0013 0 0.0013 ... ... 619
237 ... ... 0.7488 0 0.7488 3800 0.0013 0 0.0013 ... ... 615
237 ... ... 0.6988 0 0.6988 3850 0.0013 0 0.0013 ... ... 611
237 ... ... 0.6488 0 0.6488 3900 0.0013 0 0.0013 ... ... 607
237 ... ... 0.5988 0 0.5988 3950 0.0013 0 0.0013 ... ... 505
237 ... ... 0.5488 0 0.5488 4000 0.0013 0 0.0013 ... ... 505
1 ... ... 0.4988 0 0.4988 4050 0.0013 0 0.0013 ... ... 395
1 ... ... 0.4488 0 0.4488 4100 0.0013 0 0.0013 ... ... 395
1 ... ... 0.3988 0 0.3988 4150 0.0013 0 0.0013 ... ... 677
1 ... ... 0.3488 0 0.3488 4200 0.0013 0 0.0013 ... ... 663
1 ... ... 0.2988 0 0.2988 4250 0.0013 0 0.0013 ... ... 637
1 ... ... 0.2488 0 0.2488 4300 0.0013 0 0.0013 ... ... 609
1 ... ... 0.2388 0 0.2388 4310 0.0013 0 0.0013 ... ... 505
1 ... ... 0.2288 0 0.2288 4320 0.0013 0 0.0013 ... ... 395
1 ... ... 0.2188 0 0.2188 4330 0.0013 0 0.0013 ... ... 395
1 ... ... 0.2088 0 0.2088 4340 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1988 0 0.1988 4350 0.0013 0 0.0013 ... ... 647
1 ... ... 0.1888 0 0.1888 4360 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1788 0 0.1788 4370 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1688 0 0.1688 4380 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1588 0 0.1588 4390 0.0013 0 0.0013 ... ... 505
1 ... ... 0.1488 0 0.1488 4400 0.0013 0 0.0013 ... ... 650
1 ... ... 0.1388 0 0.1388 4410 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1300 0 0.1300 4420 0.0025 0 0.0025 ... ... 395
1 ... ... 0.1200 0 0.1200 4430 0.0025 0 0.0025 ... ... 395
1 ... ... 0.1100 0 0.1100 4440 0.0025 0 0.0025 ... ... 395
1 ... ... 0.1013 0 0.1013 4450 0.0038 0 0.0038 ... ... 603
1 ... ... 0.0913 0 0.0913 4460 0.0038 0 0.0038 ... ... 395
1 ... ... 0.0825 0 0.0825 4470 0.0050 0 0.0050 ... ... 557
1 ... ... 0.0738 0 0.0738 4480 0.0063 0 0.0063 ... ... 384
1 ... ... 0.0650 0 0.0650 4490 0.0075 0 0.0075 ... ... 472
1 ... ... 0.0575 0 0.0575 4500 0.0100 0 0.0100 ... ... 452
1 ... ... 0.0500 0 0.0500 4510 0.0138 0 0.0138 ... ... 433
1 ... ... 0.0438 0 0.0438 4520 0.0163 0 0.0163 ... ... 426
10 ... ... 0.0375 0 0.0375 4530 0.0200 0 0.0200 ... ... 10
10 ... ... 0.0313 0 0.0313 4540 0.0238 0 0.0238 ... ... 10
10 ... ... 0.0263 0 0.0263 4550 0.0275 0 0.0275 ... ... 10
12 ... ... 0.0213 0 0.0213 4560 0.0338 0 0.0338 ... ... 10
12 ... ... 0.0175 0 0.0175 4570 0.0400 0 0.0400 ... ... 238
12 ... ... 0.0138 0 0.0138 4580 0.0463 0 0.0463 ... ... 238
331 ... ... 0.0113 0 0.0113 4590 0.0538 0 0.0538 ... ... 238
331 ... ... 0.0100 0 0.0100 4600 0.0625 0 0.0625 ... ... 237
331 ... ... 0.0075 0 0.0075 4610 0.0700 0 0.0700 ... ... 238
333 ... ... 0.0063 0 0.0063 4620 0.0788 0 0.0788 ... ... 238
411 ... ... 0.0050 0 0.0050 4630 0.0863 0 0.0863 ... ... 238
340 ... ... 0.0038 0 0.0038 4640 0.0963 0 0.0963 ... ... 1
425 ... ... 0.0025 0 0.0025 4650 0.1050 0 0.1050 ... ... 238
358 ... ... 0.0013 0 0.0013 4660 0.1138 0 0.1138 ... ... 238
365 ... ... 0.0013 0 0.0013 4670 0.1238 0 0.1238 ... ... 238
371 ... ... 0.0013 0 0.0013 4680 0.1338 0 0.1338 ... ... 238
376 ... ... 0.0013 0 0.0013 4690 0.1438 0 0.1438 ... ... 238
490 ... ... 0.0013 0 0.0013 4700 0.1538 0 0.1538 ... ... 238
383 ... ... 0.0013 0 0.0013 4710 0.1638 0 0.1638 ... ... 1
386 ... ... 0.0013 0 0.0013 4720 0.1738 0 0.1738 ... ... 1
389 ... ... 0.0013 0 0.0013 4730 0.1838 0 0.1838 ... ... 238
391 ... ... 0.0013 0 0.0013 4740 0.1938 0 0.1938 ... ... 238
639 ... ... 0.0013 0 0.0013 4750 0.2038 0 0.2038 ... ... 238
394 ... ... 0.0013 0 0.0013 4760 0.2138 0 0.2138 ... ... 238
395 ... ... 0.0013 0 0.0013 4770 0.2238 0 0.2238 ... ... 238
395 ... ... 0.0013 0 0.0013 4780 0.2338 0 0.2338 ... ... 238
395 ... ... 0.0013 0 0.0013 4790 0.2438 0 0.2438 ... ... 238
505 ... ... 0.0013 0 0.0013 4800 0.2538 0 0.2538 ... ... 238
505 ... ... 0.0013 0 0.0013 4810 0.2638 0 0.2638 ... ... 238
605 ... ... 0.0013 0 0.0013 4820 0.2738 0 0.2738 ... ... 238
395 ... ... 0.0013 0 0.0013 4830 0.2838 0 0.2838 ... ... 238
395 ... ... 0.0013 0 0.0013 4840 0.2938 0 0.2938 ... ... 238
617 ... ... 0.0013 0 0.0013 4850 0.3038 0 0.3038 ... ... 238
395 ... ... 0.0013 0 0.0013 4860 0.3138 0 0.3138 ... ... 238
395 ... ... 0.0013 0 0.0013 4870 0.3238 0 0.3238 ... ... 238
637 ... ... 0.0013 0 0.0013 4900 0.3538 0 0.3538 ... ... 238
395 ... ... 0.0013 0 0.0013 4950 0.4038 0 0.4038 ... ... 238
669 ... ... 0.0013 0 0.0013 5000 0.4538 0 0.4538 ... ... 238
677 ... ... 0.0013 0 0.0013 5050 0.5038 0 0.5038 ... ... 1
677 ... ... 0.0013 0 0.0013 5100 0.5538 0 0.5538 ... ... 1
677 ... ... 0.0013 0 0.0013 5150 0.6038 0 0.6038 ... ... 1
395 ... ... 0.0013 0 0.0013 5200 0.6538 0 0.6538 ... ... 1
505 ... ... 0.0013 0 0.0013 5250 0.7038 0 0.7038 ... ... 1
505 ... ... 0.0013 0 0.0013 5300 0.7538 0 0.7538 ... ... 237
505 ... ... 0.0013 0 0.0013 5350 0.8038 0 0.8038 ... ... 237
505 ... ... 0.0013 0 0.0013 5400 0.8538 0 0.8538 ... ... 237
605 ... ... 0.0013 0 0.0013 5450 0.9038 0 0.9038 ... ... 237
607 ... ... 0.0013 0 0.0013 5500 0.9538 0 0.9538 ... ... 237
609 ... ... 0.0013 0 0.0013 5550 1.0038 0 1.0038 ... ... 237
611 ... ... 0.0013 0 0.0013 5600 1.0538 0 1.0538 ... ... 237
613 ... ... 0.0013 0 0.0013 5650 1.1038 0 1.1038 ... ... 237
615 ... ... 0.0013 0 0.0013 5700 1.1538 0 1.1538 ... ... 237
619 ... ... 0.0013 0 0.0013 5800 1.2525 0 1.2525 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.