Underlying Price: 4.7500
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
135.25 | ... | ... | 1.3263 | 0 | 1.3263 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
130.25 | ... | ... | 1.2763 | 0 | 1.2763 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
125.25 | ... | ... | 1.2263 | 0 | 1.2263 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
120.25 | ... | ... | 1.1763 | 0 | 1.1763 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
115.25 | ... | ... | 1.1263 | 0 | 1.1263 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
110.25 | ... | ... | 1.0763 | 0 | 1.0763 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
105.25 | ... | ... | 1.0263 | 0 | 1.0263 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
100.25 | ... | ... | 0.9763 | 0 | 0.9763 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
95.25 | ... | ... | 0.9263 | 0 | 0.9263 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
90.25 | ... | ... | 0.8763 | 0 | 0.8763 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
85.25 | ... | ... | 0.8263 | 0 | 0.8263 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
80.25 | ... | ... | 0.7763 | 0 | 0.7763 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
75.25 | ... | ... | 0.7263 | 0 | 0.7263 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
70.25 | ... | ... | 0.6763 | 0 | 0.6763 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
65.25 | ... | ... | 0.6263 | 0 | 0.6263 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
60.25 | ... | ... | 0.5763 | 0 | 0.5763 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
55.25 | ... | ... | 0.5263 | 0 | 0.5263 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
50.25 | ... | ... | 0.4763 | 0 | 0.4763 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
45.25 | ... | ... | 0.4263 | 0 | 0.4263 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
40.25 | ... | ... | 0.3763 | 0 | 0.3763 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
35.25 | ... | ... | 0.3263 | 0 | 0.3263 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
30.25 | ... | ... | 0.2763 | 0 | 0.2763 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
25.375 | ... | ... | 0.2263 | 0 | 0.2263 | 4500 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 0.125 |
20.375 | ... | ... | 0.1763 | 0 | 0.1763 | 4550 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 0.0025 | 0.25 |
15.5 | ... | ... | 0.1300 | 0 | 0.1300 | 4600 | 0.0038 | -0.0013 | 0.0050 | 0.0038 | 0.0038 | 0.375 |
10.875 | ... | ... | 0.0863 | 0 | 0.0863 | 4650 | 0.0113 | 0 | 0.0113 | ... | ... | 0.875 |
7 | ... | ... | 0.0500 | 0 | 0.0500 | 4700 | 0.0250 | 0 | 0.0250 | ... | ... | 2 |
3.875 | ... | ... | 0.0263 | 0 | 0.0263 | 4750 | 0.0513 | 0 | 0.0513 | ... | ... | 4.125 |
2 | ... | ... | 0.0125 | 0 | 0.0125 | 4800 | 0.0875 | 0 | 0.0875 | ... | ... | 7.375 |
1 | ... | ... | 0.0063 | 0 | 0.0063 | 4850 | 0.1313 | 0 | 0.1313 | ... | ... | 11.375 |
0.5 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.1788 | 0 | 0.1788 | ... | ... | 16 |
0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2263 | 0 | 0.2263 | ... | ... | 20.875 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.2763 | 0 | 0.2763 | ... | ... | 25.875 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3263 | 0 | 0.3263 | ... | ... | 30.75 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3763 | 0 | 0.3763 | ... | ... | 35.75 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4263 | 0 | 0.4263 | ... | ... | 40.75 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4763 | 0 | 0.4763 | ... | ... | 45.75 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5263 | 0 | 0.5263 | ... | ... | 50.75 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5763 | 0 | 0.5763 | ... | ... | 55.75 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6263 | 0 | 0.6263 | ... | ... | 60.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6763 | 0 | 0.6763 | ... | ... | 65.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7263 | 0 | 0.7263 | ... | ... | 70.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7763 | 0 | 0.7763 | ... | ... | 75.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8263 | 0 | 0.8263 | ... | ... | 80.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8763 | 0 | 0.8763 | ... | ... | 85.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9263 | 0 | 0.9263 | ... | ... | 90.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9763 | 0 | 0.9763 | ... | ... | 95.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.0263 | 0 | 1.0263 | ... | ... | 100.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0763 | 0 | 1.0763 | ... | ... | 105.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1263 | 0 | 1.1263 | ... | ... | 110.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1763 | 0 | 1.1763 | ... | ... | 115.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2263 | 0 | 1.2263 | ... | ... | 120.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2763 | 0 | 1.2763 | ... | ... | 125.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3263 | 0 | 1.3263 | ... | ... | 130.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3763 | 0 | 1.3763 | ... | ... | 135.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4263 | 0 | 1.4263 | ... | ... | 140.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4763 | 0 | 1.4763 | ... | ... | 145.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5263 | 0 | 1.5263 | ... | ... | 150.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5763 | 0 | 1.5763 | ... | ... | 155.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6263 | 0 | 1.6263 | ... | ... | 160.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6763 | 0 | 1.6763 | ... | ... | 165.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7263 | 0 | 1.7263 | ... | ... | 170.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7763 | 0 | 1.7763 | ... | ... | 175.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8263 | 0 | 1.8263 | ... | ... | 180.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8763 | 0 | 1.8763 | ... | ... | 185.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9263 | 0 | 1.9263 | ... | ... | 190.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9763 | 0 | 1.9763 | ... | ... | 195.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0263 | 0 | 2.0263 | ... | ... | 200.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0763 | 0 | 2.0763 | ... | ... | 205.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1263 | 0 | 2.1263 | ... | ... | 210.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1763 | 0 | 2.1763 | ... | ... | 215.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2250 | 0 | 2.2250 | ... | ... | 220.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2750 | 0 | 2.2750 | ... | ... | 225.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3250 | 0 | 2.3250 | ... | ... | 230.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3750 | 0 | 2.3750 | ... | ... | 235.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4250 | 0 | 2.4250 | ... | ... | 240.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.