DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6175
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 1.3000 0.0175 1.3175 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2000 0.0175 1.2175 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1000 0.0175 1.1175 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1 0.0175 1.0175 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9500 0.0175 0.9675 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9000 0.0175 0.9175 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8500 0.0175 0.8675 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8000 0.0175 0.8175 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7500 0.0175 0.7675 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7000 0.0175 0.7175 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6500 0.0175 0.6675 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6000 0.0175 0.6175 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5500 0.0175 0.5675 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5000 0.0175 0.5175 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4500 0.0175 0.4675 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4000 0.0175 0.4175 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3513 0.0175 0.3688 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3013 0.0175 0.3188 4300 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.2525 0.0163 0.2688 4350 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2325 0.0175 0.2500 4370 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.2238 0.0163 0.2400 4380 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.2138 0.0163 0.2300 4390 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.2038 0.0163 0.2200 4400 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.1950 0.0163 0.2113 4410 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.1850 0.0163 0.2013 4420 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.1750 0.0163 0.1913 4430 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... 0.1663 0.0163 0.1825 4440 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... 0.1575 0.0150 0.1725 4450 0.0063 -0.0013 0.0075 ... ... 0
0 ... ... 0.1475 0.0163 0.1638 4460 0.0063 -0.0025 0.0088 ... ... 0
0 ... ... 0.1388 0.0150 0.1538 4470 0.0075 -0.0025 0.0100 ... ... 0
0 ... ... 0.1300 0.0150 0.1450 4480 0.0075 -0.0038 0.0113 ... ... 0
0 ... ... 0.1225 0.0138 0.1363 4490 0.0088 -0.0038 0.0125 ... ... 0
0 ... ... 0.1138 0.0138 0.1275 4500 0.0100 -0.0050 0.0150 ... ... 0
0 ... ... 0.1063 0.0125 0.1188 4510 0.0113 -0.0050 0.0163 ... ... 0
0 ... ... 0.0988 0.0113 0.1100 4520 0.0125 -0.0063 0.0188 ... ... 0
0 ... ... 0.0913 0.0113 0.1025 4530 0.0150 -0.0063 0.0213 ... ... 0
0 ... ... 0.0850 0.0100 0.0950 4540 0.0175 -0.0075 0.0250 ... ... 0
0 ... ... 0.0775 0.0100 0.0875 4550 0.0200 -0.0075 0.0275 ... ... 0
0 ... ... 0.0713 0.0088 0.0800 4560 0.0238 -0.0075 0.0313 ... ... 0
0 ... ... 0.0650 0.0088 0.0738 4570 0.0263 -0.0088 0.0350 ... ... 0
0 ... ... 0.0588 0.0088 0.0675 4580 0.0300 -0.0088 0.0388 ... ... 0
0 ... ... 0.0525 0.0088 0.0613 4590 0.0338 -0.0088 0.0425 ... ... 0
3.5 ... ... 0.0475 0.0088 0.0563 4600 0.0388 -0.0088 0.0475 ... ... 1
0 ... ... 0.0425 0.0088 0.0513 4610 0.0438 -0.0088 0.0525 ... ... 0
0 ... ... 0.0388 0.0063 0.0450 4620 0.0475 -0.0113 0.0588 ... ... 0
0 ... ... 0.0350 0.0063 0.0413 4630 0.0538 -0.0100 0.0638 ... ... 0
0 ... ... 0.0313 0.0050 0.0363 4640 0.0588 -0.0125 0.0713 ... ... 0
0 ... ... 0.0275 0.0050 0.0325 4650 0.0650 -0.0125 0.0775 ... ... 0
0 ... ... 0.0250 0.0038 0.0288 4660 0.0713 -0.0125 0.0838 ... ... 0
0 ... ... 0.0213 0.0038 0.0250 4670 0.0775 -0.0138 0.0913 ... ... 0
0 ... ... 0.0188 0.0038 0.0225 4680 0.0838 -0.0150 0.0988 ... ... 0
0 ... ... 0.0175 0.0013 0.0188 4690 0.0913 -0.0150 0.1063 ... ... 0
0.5 ... ... 0.0150 0.0013 0.0163 4700 0.0988 -0.0163 0.1150 ... ... 1
0 ... ... 0.0138 0 0.0138 4710 0.1063 -0.0163 0.1225 ... ... 0
0 ... ... 0.0113 0.0013 0.0125 4720 0.1150 -0.0163 0.1313 ... ... 0
0 ... ... 0.0100 0.0013 0.0113 4730 0.1225 -0.0175 0.1400 ... ... 0
0 ... ... 0.0088 0 0.0088 4740 0.1313 -0.0175 0.1488 ... ... 0
0 ... ... 0.0075 0.0013 0.0088 4750 0.1400 -0.0175 0.1575 ... ... 0
0 ... ... 0.0075 0 0.0075 4760 0.1488 -0.0175 0.1663 ... ... 0
0 ... ... 0.0063 0 0.0063 4770 0.1588 -0.0175 0.1763 ... ... 0
0 ... ... 0.0050 0.0013 0.0063 4780 0.1675 -0.0175 0.1850 ... ... 0
0 ... ... 0.0050 0 0.0050 4790 0.1775 -0.0175 0.1950 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 4800 0.1863 -0.0175 0.2038 ... ... 0
0 ... ... 0.0038 0 0.0038 4810 0.1963 -0.0175 0.2138 ... ... 0
0 ... ... 0.0038 0 0.0038 4820 0.2050 -0.0175 0.2225 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 4830 0.2150 -0.0175 0.2325 ... ... 0
0 ... ... 0.0025 0 0.0025 4850 0.2350 -0.0175 0.2525 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.2838 -0.0175 0.3013 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.3338 -0.0175 0.3513 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.3825 -0.0175 0.4000 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.4325 -0.0175 0.4500 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.4825 -0.0175 0.5000 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.5325 -0.0175 0.5500 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.5825 -0.0175 0.6000 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.6325 -0.0175 0.6500 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.6825 -0.0175 0.7000 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.7325 -0.0175 0.7500 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.7825 -0.0175 0.8000 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.8325 -0.0175 0.8500 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.8825 -0.0175 0.9000 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.9325 -0.0175 0.9500 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 0.9825 -0.0175 1 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0325 -0.0175 1.0500 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.0825 -0.0175 1.1000 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.1825 -0.0175 1.2000 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.