Markets - Grains
Underlying Price: 4.5875
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 201 | ... | ... | 1.2850 | 0 | 1.2850 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.1850 | 0 | 1.1850 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.0850 | 0 | 1.0850 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.9850 | 0 | 0.9850 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.9350 | 0 | 0.9350 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.8850 | 0 | 0.8850 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.8350 | 0 | 0.8350 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 1 | ... | ... | 0.7850 | 0 | 0.7850 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 1 | ... | ... | 0.7350 | 0 | 0.7350 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 1 | ... | ... | 0.6850 | 0 | 0.6850 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 1 | ... | ... | 0.6350 | 0 | 0.6350 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 1 | ... | ... | 0.5863 | 0 | 0.5863 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 1 | ... | ... | 0.5363 | 0 | 0.5363 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 1 | ... | ... | 0.4863 | 0 | 0.4863 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 1 | ... | ... | 0.4363 | 0 | 0.4363 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 1 | ... | ... | 0.3863 | 0 | 0.3863 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 202 | ... | ... | 0.3350 | 0 | 0.3350 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 1 | ... | ... | 0.2863 | 0 | 0.2863 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | 150 |
| 1 | ... | ... | 0.2375 | 0 | 0.2375 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 152 |
| 1 | ... | ... | ... | ... | ... | 4360 | ... | ... | ... | ... | ... | 160 |
| 1 | ... | ... | 0.2175 | 0 | 0.2175 | 4370 | 0.0038 | 0 | 0.0038 | ... | ... | 449 |
| 1 | ... | ... | 0.2088 | 0 | 0.2088 | 4380 | 0.0038 | 0 | 0.0038 | ... | ... | 535 |
| 1 | ... | ... | 0.1988 | 0 | 0.1988 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | 547 |
| 1 | ... | ... | 0.1888 | 0 | 0.1888 | 4400 | 0.0050 | 0 | 0.0050 | ... | ... | 110 |
| 1 | ... | ... | 0.1800 | 0 | 0.1800 | 4410 | 0.0050 | 0 | 0.0050 | ... | ... | 528 |
| 1 | ... | ... | 0.1700 | 0 | 0.1700 | 4420 | 0.0063 | 0 | 0.0063 | ... | ... | 544 |
| 1 | ... | ... | 0.1613 | 0 | 0.1613 | 4430 | 0.0063 | 0 | 0.0063 | ... | ... | 521 |
| 1 | ... | ... | 0.1525 | 0 | 0.1525 | 4440 | 0.0075 | 0 | 0.0075 | ... | ... | 94 |
| 1 | ... | ... | 0.1438 | 0 | 0.1438 | 4450 | 0.0088 | 0 | 0.0088 | ... | ... | 90 |
| 1 | ... | ... | 0.1350 | 0 | 0.1350 | 4460 | 0.0100 | 0 | 0.0100 | ... | ... | 86 |
| 1 | ... | ... | 0.1263 | 0 | 0.1263 | 4470 | 0.0113 | 0 | 0.0113 | ... | ... | 507 |
| 1 | ... | ... | 0.1188 | 0 | 0.1188 | 4480 | 0.0138 | 0 | 0.0138 | ... | ... | 508 |
| 1 | ... | ... | 0.1100 | 0 | 0.1100 | 4490 | 0.0163 | 0 | 0.0163 | ... | ... | 466 |
| 1 | ... | ... | 0.1038 | 0 | 0.1038 | 4500 | 0.0188 | 0 | 0.0188 | ... | ... | 490 |
| 1 | ... | ... | 0.0963 | 0 | 0.0963 | 4510 | 0.0213 | 0 | 0.0213 | ... | ... | 475 |
| 1 | ... | ... | 0.0888 | 0 | 0.0888 | 4520 | 0.0238 | 0 | 0.0238 | ... | ... | 425 |
| 1 | ... | ... | 0.0825 | 0 | 0.0825 | 4530 | 0.0275 | 0 | 0.0275 | ... | ... | 433 |
| 1 | ... | ... | 0.0763 | 0 | 0.0763 | 4540 | 0.0313 | 0 | 0.0313 | ... | ... | 409 |
| 202 | ... | ... | 0.0700 | 0 | 0.0700 | 4550 | 0.0350 | 0 | 0.0350 | ... | ... | 399 |
| 211 | ... | ... | 0.0650 | 0 | 0.0650 | 4560 | 0.0400 | 0 | 0.0400 | ... | ... | 401 |
| 389 | ... | ... | 0.0588 | 0 | 0.0588 | 4570 | 0.0438 | 0 | 0.0438 | ... | ... | 301 |
| 403 | ... | ... | 0.0538 | 0 | 0.0538 | 4580 | 0.0488 | 0 | 0.0488 | ... | ... | 297 |
| 300 | ... | ... | 0.0488 | 0 | 0.0488 | 4590 | 0.0538 | 0 | 0.0538 | ... | ... | 297 |
| 394 | ... | ... | 0.0438 | 0 | 0.0438 | 4600 | 0.0588 | 0 | 0.0588 | ... | ... | 293 |
| 301 | ... | ... | 0.0400 | 0 | 0.0400 | 4610 | 0.0650 | 0 | 0.0650 | ... | ... | 269 |
| 301 | ... | ... | 0.0363 | 0 | 0.0363 | 4620 | 0.0713 | 0 | 0.0713 | ... | ... | 216 |
| 393 | ... | ... | 0.0325 | 0 | 0.0325 | 4630 | 0.0775 | 0 | 0.0775 | ... | ... | 201 |
| 297 | ... | ... | 0.0288 | 0 | 0.0288 | 4640 | 0.0838 | 0 | 0.0838 | ... | ... | 201 |
| 400 | ... | ... | 0.0263 | 0 | 0.0263 | 4650 | 0.0913 | 0 | 0.0913 | ... | ... | 201 |
| 397 | ... | ... | 0.0238 | 0 | 0.0238 | 4660 | 0.0975 | 0 | 0.0975 | ... | ... | 201 |
| 402 | ... | ... | 0.0213 | 0 | 0.0213 | 4670 | 0.1050 | 0 | 0.1050 | ... | ... | 201 |
| 419 | ... | ... | 0.0188 | 0 | 0.0188 | 4680 | 0.1138 | 0 | 0.1138 | ... | ... | 202 |
| 446 | ... | ... | 0.0163 | 0 | 0.0163 | 4690 | 0.1213 | 0 | 0.1213 | ... | ... | 202 |
| 425 | ... | ... | 0.0150 | 0 | 0.0150 | 4700 | 0.1300 | 0 | 0.1300 | ... | ... | 202 |
| 121 | ... | ... | 0.0125 | 0 | 0.0125 | 4710 | 0.1375 | 0 | 0.1375 | ... | ... | 202 |
| 476 | ... | ... | 0.0113 | 0 | 0.0113 | 4720 | 0.1463 | 0 | 0.1463 | ... | ... | 202 |
| 486 | ... | ... | 0.0100 | 0 | 0.0100 | 4730 | 0.1550 | 0 | 0.1550 | ... | ... | 202 |
| 91 | ... | ... | 0.0100 | 0 | 0.0100 | 4740 | 0.1638 | 0 | 0.1638 | ... | ... | 202 |
| 118 | ... | ... | 0.0088 | 0 | 0.0088 | 4750 | 0.1738 | 0 | 0.1738 | ... | ... | 202 |
| 470 | ... | ... | 0.0075 | 0 | 0.0075 | 4760 | 0.1825 | 0 | 0.1825 | ... | ... | 1 |
| 127 | ... | ... | 0.0063 | 0 | 0.0063 | 4770 | 0.1913 | 0 | 0.1913 | ... | ... | 202 |
| 490 | ... | ... | 0.0063 | 0 | 0.0063 | 4780 | 0.2013 | 0 | 0.2013 | ... | ... | 1 |
| 135 | ... | ... | 0.0050 | 0 | 0.0050 | 4790 | 0.2100 | 0 | 0.2100 | ... | ... | 1 |
| 109 | ... | ... | 0.0050 | 0 | 0.0050 | 4800 | 0.2200 | 0 | 0.2200 | ... | ... | 202 |
| 509 | ... | ... | 0.0050 | 0 | 0.0050 | 4810 | 0.2288 | 0 | 0.2288 | ... | ... | 202 |
| 142 | ... | ... | 0.0038 | 0 | 0.0038 | 4820 | 0.2388 | 0 | 0.2388 | ... | ... | 1 |
| 110 | ... | ... | 0.0038 | 0 | 0.0038 | 4830 | 0.2488 | 0 | 0.2488 | ... | ... | 202 |
| 591 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.2588 | 0 | 0.2588 | ... | ... | 202 |
| 531 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2675 | 0 | 0.2675 | ... | ... | 202 |
| 529 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2775 | 0 | 0.2775 | ... | ... | 202 |
| 525 | ... | ... | 0.0025 | 0 | 0.0025 | 4870 | 0.2875 | 0 | 0.2875 | ... | ... | 1 |
| 148 | ... | ... | 0.0025 | 0 | 0.0025 | 4880 | 0.2975 | 0 | 0.2975 | ... | ... | 202 |
| 110 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.3075 | 0 | 0.3075 | ... | ... | 202 |
| 110 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.3175 | 0 | 0.3175 | ... | ... | 202 |
| 197 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.3275 | 0 | 0.3275 | ... | ... | 202 |
| 166 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3663 | 0 | 0.3663 | ... | ... | 202 |
| 164 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.4163 | 0 | 0.4163 | ... | ... | 202 |
| 160 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4663 | 0 | 0.4663 | ... | ... | 202 |
| 154 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5163 | 0 | 0.5163 | ... | ... | 202 |
| 150 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5663 | 0 | 0.5663 | ... | ... | 202 |
| 110 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6150 | 0 | 0.6150 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6650 | 0 | 0.6650 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7150 | 0 | 0.7150 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7650 | 0 | 0.7650 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8150 | 0 | 0.8150 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8650 | 0 | 0.8650 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9150 | 0 | 0.9150 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9650 | 0 | 0.9650 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0150 | 0 | 1.0150 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0650 | 0 | 1.0650 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1150 | 0 | 1.1150 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2150 | 0 | 1.2150 | ... | ... | 201 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.