Underlying Price: 4.6050
Expiration Date: 01/23/26
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 0 | ... | ... | 1.3100 | -0.0050 | 1.3050 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 1.2100 | -0.0050 | 1.2050 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 1.1100 | -0.0050 | 1.1050 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 1.0100 | -0.0050 | 1.0050 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.9600 | -0.0050 | 0.9550 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.9100 | -0.0050 | 0.9050 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.8600 | -0.0050 | 0.8550 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.8100 | -0.0050 | 0.8050 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.7600 | -0.0050 | 0.7550 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.7100 | -0.0050 | 0.7050 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.6600 | -0.0050 | 0.6550 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.6100 | -0.0050 | 0.6050 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.5600 | -0.0050 | 0.5550 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.5113 | -0.0050 | 0.5063 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.4613 | -0.0050 | 0.4563 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.4113 | -0.0050 | 0.4063 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.3600 | -0.0050 | 0.3550 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 0 | ... | ... | 0.3113 | -0.0050 | 0.3063 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
| 0 | ... | ... | 0.2625 | -0.0050 | 0.2575 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
| 0 | ... | ... | ... | ... | 0.2275 | 4380 | 0.0038 | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | 0.2188 | 4390 | 0.0038 | ... | ... | ... | ... | 0 |
| 0 | ... | ... | 0.2150 | -0.0063 | 0.2088 | 4400 | 0.0038 | -0.0013 | 0.0050 | ... | ... | 0 |
| 0 | ... | ... | 0.2050 | -0.0063 | 0.1988 | 4410 | 0.0050 | 0 | 0.0050 | ... | ... | 0 |
| 0 | ... | ... | 0.1950 | -0.0050 | 0.1900 | 4420 | 0.0050 | -0.0013 | 0.0063 | ... | ... | 0 |
| 0 | ... | ... | 0.1863 | -0.0063 | 0.1800 | 4430 | 0.0063 | 0 | 0.0063 | ... | ... | 0 |
| 0 | ... | ... | 0.1775 | -0.0063 | 0.1713 | 4440 | 0.0063 | -0.0013 | 0.0075 | ... | ... | 0 |
| 0 | ... | ... | 0.1675 | -0.0050 | 0.1625 | 4450 | 0.0075 | 0 | 0.0075 | ... | ... | 0 |
| 0 | ... | ... | 0.1588 | -0.0050 | 0.1538 | 4460 | 0.0088 | 0 | 0.0088 | ... | ... | 0 |
| 0 | ... | ... | 0.1500 | -0.0050 | 0.1450 | 4470 | 0.0100 | 0 | 0.0100 | ... | ... | 0 |
| 0 | ... | ... | 0.1413 | -0.0050 | 0.1363 | 4480 | 0.0113 | 0 | 0.0113 | ... | ... | 0 |
| 0 | ... | ... | 0.1325 | -0.0050 | 0.1275 | 4490 | 0.0125 | -0.0013 | 0.0138 | ... | ... | 0 |
| 0 | ... | ... | 0.1250 | -0.0050 | 0.1200 | 4500 | 0.0150 | 0 | 0.0150 | ... | ... | 0 |
| 0 | ... | ... | 0.1175 | -0.0050 | 0.1125 | 4510 | 0.0175 | 0 | 0.0175 | ... | ... | 0 |
| 0 | ... | ... | 0.1100 | -0.0050 | 0.1050 | 4520 | 0.0200 | 0 | 0.0200 | ... | ... | 0 |
| 0 | ... | ... | 0.1025 | -0.0050 | 0.0975 | 4530 | 0.0225 | 0 | 0.0225 | ... | ... | 0 |
| 0 | ... | ... | 0.0950 | -0.0050 | 0.0900 | 4540 | 0.0250 | -0.0013 | 0.0263 | ... | ... | 0 |
| 0 | ... | ... | 0.0888 | -0.0050 | 0.0838 | 4550 | 0.0288 | 0 | 0.0288 | ... | ... | 0 |
| 0 | ... | ... | 0.0825 | -0.0050 | 0.0775 | 4560 | 0.0325 | 0 | 0.0325 | ... | ... | 0 |
| 0 | ... | ... | 0.0763 | -0.0050 | 0.0713 | 4570 | 0.0363 | 0 | 0.0363 | ... | ... | 0 |
| 0 | ... | ... | 0.0713 | -0.0063 | 0.0650 | 4580 | 0.0413 | 0 | 0.0413 | ... | ... | 0 |
| 0 | ... | ... | 0.0650 | -0.0050 | 0.0600 | 4590 | 0.0450 | 0 | 0.0450 | ... | ... | 0 |
| 25 | ... | ... | 0.0600 | -0.0050 | 0.0550 | 4600 | 0.0500 | 0 | 0.0500 | ... | ... | 24 |
| 0 | ... | ... | 0.0550 | -0.0050 | 0.0500 | 4610 | 0.0550 | 0 | 0.0550 | ... | ... | 0 |
| 0 | ... | ... | 0.0500 | -0.0038 | 0.0463 | 4620 | 0.0613 | 0.0013 | 0.0600 | ... | ... | 0 |
| 0 | ... | ... | 0.0450 | -0.0038 | 0.0413 | 4630 | 0.0663 | 0.0013 | 0.0650 | ... | ... | 0 |
| 0 | ... | ... | 0.0413 | -0.0038 | 0.0375 | 4640 | 0.0725 | 0.0013 | 0.0713 | ... | ... | 0 |
| 0 | ... | ... | 0.0375 | -0.0038 | 0.0338 | 4650 | 0.0788 | 0.0013 | 0.0775 | ... | ... | 0 |
| 0 | ... | ... | 0.0338 | -0.0025 | 0.0313 | 4660 | 0.0863 | 0.0025 | 0.0838 | ... | ... | 0 |
| 0 | ... | ... | 0.0300 | -0.0025 | 0.0275 | 4670 | 0.0925 | 0.0025 | 0.0900 | ... | ... | 0 |
| 0 | ... | ... | 0.0275 | -0.0025 | 0.0250 | 4680 | 0.1000 | 0.0025 | 0.0975 | ... | ... | 0 |
| 0 | ... | ... | 0.0238 | -0.0013 | 0.0225 | 4690 | 0.1075 | 0.0038 | 0.1038 | ... | ... | 0 |
| 0 | ... | ... | 0.0213 | -0.0013 | 0.0200 | 4700 | 0.1150 | 0.0038 | 0.1113 | ... | ... | 13 |
| 0 | ... | ... | 0.0200 | -0.0013 | 0.0188 | 4710 | 0.1225 | 0.0025 | 0.1200 | ... | ... | 0 |
| 0 | ... | ... | 0.0175 | -0.0013 | 0.0163 | 4720 | 0.1313 | 0.0038 | 0.1275 | ... | ... | 0 |
| 0 | ... | ... | 0.0163 | -0.0013 | 0.0150 | 4730 | 0.1388 | 0.0025 | 0.1363 | ... | ... | 0 |
| 0 | ... | ... | 0.0150 | -0.0025 | 0.0125 | 4740 | 0.1475 | 0.0038 | 0.1438 | ... | ... | 0 |
| 0 | ... | ... | 0.0138 | -0.0025 | 0.0113 | 4750 | 0.1563 | 0.0038 | 0.1525 | ... | ... | 0 |
| 0 | ... | ... | 0.0125 | -0.0025 | 0.0100 | 4760 | 0.1650 | 0.0038 | 0.1613 | ... | ... | 0 |
| 0 | ... | ... | 0.0113 | -0.0025 | 0.0088 | 4770 | 0.1738 | 0.0038 | 0.1700 | ... | ... | 0 |
| 0 | ... | ... | 0.0100 | -0.0013 | 0.0088 | 4780 | 0.1825 | 0.0025 | 0.1800 | ... | ... | 0 |
| 0 | ... | ... | 0.0088 | -0.0013 | 0.0075 | 4790 | 0.1925 | 0.0038 | 0.1888 | ... | ... | 0 |
| 0 | ... | ... | 0.0075 | -0.0013 | 0.0063 | 4800 | 0.2013 | 0.0038 | 0.1975 | ... | ... | 0 |
| 0 | ... | ... | 0.0075 | -0.0013 | 0.0063 | 4810 | 0.2113 | 0.0050 | 0.2063 | ... | ... | 0 |
| 0 | ... | ... | 0.0063 | -0.0013 | 0.0050 | 4820 | 0.2200 | 0.0038 | 0.2163 | ... | ... | 0 |
| 0 | ... | ... | 0.0063 | -0.0013 | 0.0050 | 4830 | 0.2300 | 0.0050 | 0.2250 | ... | ... | 0 |
| 0 | ... | ... | 0.0050 | 0 | 0.0050 | 4840 | 0.2388 | 0.0038 | 0.2350 | ... | ... | 0 |
| 0 | ... | ... | 0.0050 | -0.0013 | 0.0038 | 4850 | 0.2488 | 0.0038 | 0.2450 | ... | ... | 0 |
| 0 | ... | ... | 0.0050 | -0.0013 | 0.0038 | 4860 | 0.2588 | 0.0050 | 0.2538 | ... | ... | 0 |
| 0 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.2688 | 0.0050 | 0.2638 | ... | ... | 0 |
| 0 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.2775 | 0.0038 | 0.2738 | ... | ... | 0 |
| 0 | ... | ... | 0.0038 | 0 | 0.0038 | 4890 | 0.2875 | 0.0050 | 0.2825 | ... | ... | 0 |
| 0 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 4900 | 0.2975 | 0.0050 | 0.2925 | ... | ... | 0 |
| 0 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 4910 | 0.3075 | 0.0050 | 0.3025 | ... | ... | 0 |
| 0 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3475 | 0.0050 | 0.3425 | ... | ... | 0 |
| 0 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.3963 | 0.0050 | 0.3913 | ... | ... | 0 |
| 0 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.4463 | 0.0050 | 0.4413 | ... | ... | 0 |
| 0 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 5100 | 0.4963 | 0.0050 | 0.4913 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5450 | 0.0038 | 0.5413 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5950 | 0.0050 | 0.5900 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6450 | 0.0050 | 0.6400 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6950 | 0.0050 | 0.6900 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7450 | 0.0050 | 0.7400 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7950 | 0.0050 | 0.7900 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8450 | 0.0050 | 0.8400 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8950 | 0.0050 | 0.8900 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9450 | 0.0050 | 0.9400 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9950 | 0.0050 | 0.9900 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0450 | 0.0050 | 1.0400 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0950 | 0.0050 | 1.0900 | ... | ... | 0 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1950 | 0.0050 | 1.1900 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.