DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6325
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
201 ... ... 1.3175 0 1.3175 3300 0.0013 0 0.0013 ... ... 0
201 ... ... 1.2175 0 1.2175 3400 0.0013 0 0.0013 ... ... 0
201 ... ... 1.1175 0 1.1175 3500 0.0013 0 0.0013 ... ... 0
201 ... ... 1.0175 0 1.0175 3600 0.0013 0 0.0013 ... ... 0
201 ... ... 0.9675 0 0.9675 3650 0.0013 0 0.0013 ... ... 0
201 ... ... 0.9175 0 0.9175 3700 0.0013 0 0.0013 ... ... 0
201 ... ... 0.8675 0 0.8675 3750 0.0013 0 0.0013 ... ... 0
201 ... ... 0.8175 0 0.8175 3800 0.0013 0 0.0013 ... ... 0
202 ... ... 0.7675 0 0.7675 3850 0.0013 0 0.0013 ... ... 0
202 ... ... 0.7188 0 0.7188 3900 0.0013 0 0.0013 ... ... 0
202 ... ... 0.6688 0 0.6688 3950 0.0013 0 0.0013 ... ... 0
202 ... ... 0.6188 0 0.6188 4000 0.0013 0 0.0013 ... ... 0
202 ... ... 0.5688 0 0.5688 4050 0.0013 0 0.0013 ... ... 0
202 ... ... 0.5188 0 0.5188 4100 0.0013 0 0.0013 ... ... 0
202 ... ... 0.4688 0 0.4688 4150 0.0013 0 0.0013 ... ... 0
202 ... ... 0.4188 0 0.4188 4200 0.0013 0 0.0013 ... ... 0
202 ... ... 0.3688 0 0.3688 4250 0.0013 0 0.0013 ... ... 0
202 ... ... 0.3188 0 0.3188 4300 0.0013 0 0.0013 ... ... 110
202 ... ... 0.2688 0 0.2688 4350 0.0013 0 0.0013 ... ... 158
202 ... ... 0.2588 0 0.2588 4360 0.0025 0 0.0025 ... ... 160
202 ... ... 0.2500 0 0.2500 4370 0.0025 0 0.0025 ... ... 162
202 ... ... 0.2400 0 0.2400 4380 0.0025 0 0.0025 ... ... 166
202 ... ... 0.2300 0 0.2300 4390 0.0025 0 0.0025 ... ... 170
202 ... ... 0.2200 0 0.2200 4400 0.0038 0 0.0038 ... ... 332
1 ... ... 0.2100 0 0.2100 4410 0.0038 0 0.0038 ... ... 332
202 ... ... 0.2013 0 0.2013 4420 0.0038 0 0.0038 ... ... 518
202 ... ... 0.1913 0 0.1913 4430 0.0038 0 0.0038 ... ... 528
202 ... ... 0.1813 0 0.1813 4440 0.0038 0 0.0038 ... ... 540
202 ... ... 0.1725 0 0.1725 4450 0.0050 0 0.0050 ... ... 1122
202 ... ... 0.1625 0 0.1625 4460 0.0050 0 0.0050 ... ... 518
1 ... ... 0.1538 0 0.1538 4470 0.0063 0 0.0063 ... ... 540
202 ... ... 0.1450 0 0.1450 4480 0.0075 0 0.0075 ... ... 522
202 ... ... 0.1363 0 0.1363 4490 0.0088 0 0.0088 ... ... 891
202 ... ... 0.1275 0 0.1275 4500 0.0100 0 0.0100 ... ... 676
202 ... ... 0.1200 0 0.1200 4510 0.0125 0 0.0125 ... ... 664
202 ... ... 0.1113 0 0.1113 4520 0.0138 0 0.0138 ... ... 792
1 ... ... 0.1038 0 0.1038 4530 0.0163 0 0.0163 ... ... 798
202 ... ... 0.0963 0 0.0963 4540 0.0188 0 0.0188 ... ... 738
202 ... ... 0.0900 0 0.0900 4550 0.0225 0 0.0225 ... ... 693
202 ... ... 0.0825 0 0.0825 4560 0.0250 0 0.0250 ... ... 665
1 ... ... 0.0763 0 0.0763 4570 0.0288 0 0.0288 ... ... 635
262 ... ... 0.0700 0 0.0700 4580 0.0325 0 0.0325 ... ... 562
262 ... ... 0.0638 0 0.0638 4590 0.0363 0 0.0363 ... ... 533
262 ... ... 0.0588 0 0.0588 4600 0.0413 0 0.0413 ... ... 532
448 ... ... 0.0538 0 0.0538 4610 0.0463 0 0.0463 ... ... 536
470 ... ... 0.0475 0 0.0475 4620 0.0500 0 0.0500 ... ... 501
481 ... ... 0.0438 0 0.0438 4630 0.0563 0 0.0563 ... ... 571
493 ... ... 0.0388 0 0.0388 4640 0.0613 0 0.0613 ... ... 356
472 ... ... 0.0350 0 0.0350 4650 0.0675 0 0.0675 ... ... 516
530 ... ... 0.0313 0 0.0313 4660 0.0738 0 0.0738 ... ... 463
535 ... ... 0.0275 0 0.0275 4670 0.0800 0 0.0800 ... ... 261
490 ... ... 0.0250 0 0.0250 4680 0.0875 0 0.0875 ... ... 262
549 ... ... 0.0225 0 0.0225 4690 0.0938 0 0.0938 ... ... 262
91 ... ... 0.0200 0 0.0200 4700 0.1013 0 0.1013 ... ... 262
96 ... ... 0.0175 0 0.0175 4710 0.1100 0 0.1100 ... ... 202
98 ... ... 0.0150 0 0.0150 4720 0.1175 0 0.1175 ... ... 202
267 ... ... 0.0138 0 0.0138 4730 0.1263 0 0.1263 ... ... 202
104 ... ... 0.0113 0 0.0113 4740 0.1338 0 0.1338 ... ... 202
105 ... ... 0.0100 0 0.0100 4750 0.1425 0 0.1425 ... ... 1
378 ... ... 0.0088 0 0.0088 4760 0.1513 0 0.1513 ... ... 202
146 ... ... 0.0075 0 0.0075 4770 0.1600 0 0.1600 ... ... 202
110 ... ... 0.0075 0 0.0075 4780 0.1700 0 0.1700 ... ... 202
138 ... ... 0.0063 0 0.0063 4790 0.1788 0 0.1788 ... ... 202
150 ... ... 0.0063 0 0.0063 4800 0.1875 0 0.1875 ... ... 202
110 ... ... 0.0050 0 0.0050 4810 0.1975 0 0.1975 ... ... 202
152 ... ... 0.0050 0 0.0050 4820 0.2063 0 0.2063 ... ... 202
110 ... ... 0.0038 0 0.0038 4830 0.2163 0 0.2163 ... ... 202
512 ... ... 0.0038 0 0.0038 4840 0.2263 0 0.2263 ... ... 202
156 ... ... 0.0038 0 0.0038 4850 0.2363 0 0.2363 ... ... 202
150 ... ... 0.0038 0 0.0038 4860 0.2450 0 0.2450 ... ... 202
110 ... ... 0.0025 0 0.0025 4870 0.2550 0 0.2550 ... ... 202
588 ... ... 0.0025 0 0.0025 4880 0.2650 0 0.2650 ... ... 202
527 ... ... 0.0025 0 0.0025 4890 0.2750 0 0.2750 ... ... 202
168 ... ... 0.0025 0 0.0025 4900 0.2850 0 0.2850 ... ... 202
162 ... ... 0.0025 0 0.0025 4910 0.2950 0 0.2950 ... ... 202
110 ... ... 0.0025 0 0.0025 4950 0.3338 0 0.3338 ... ... 202
212 ... ... 0.0013 0 0.0013 5000 0.3838 0 0.3838 ... ... 202
172 ... ... 0.0013 0 0.0013 5050 0.4338 0 0.4338 ... ... 202
166 ... ... 0.0013 0 0.0013 5100 0.4838 0 0.4838 ... ... 202
160 ... ... 0.0013 0 0.0013 5150 0.5338 0 0.5338 ... ... 202
110 ... ... 0.0013 0 0.0013 5200 0.5838 0 0.5838 ... ... 201
0 ... ... 0.0013 0 0.0013 5250 0.6338 0 0.6338 ... ... 202
0 ... ... 0.0013 0 0.0013 5300 0.6838 0 0.6838 ... ... 202
0 ... ... 0.0013 0 0.0013 5350 0.7338 0 0.7338 ... ... 202
0 ... ... 0.0013 0 0.0013 5400 0.7825 0 0.7825 ... ... 202
0 ... ... 0.0013 0 0.0013 5450 0.8325 0 0.8325 ... ... 202
0 ... ... 0.0013 0 0.0013 5500 0.8825 0 0.8825 ... ... 202
0 ... ... 0.0013 0 0.0013 5550 0.9325 0 0.9325 ... ... 202
0 ... ... 0.0013 0 0.0013 5600 0.9825 0 0.9825 ... ... 202
0 ... ... 0.0013 0 0.0013 5650 1.0325 0 1.0325 ... ... 202
0 ... ... 0.0013 0 0.0013 5700 1.0825 0 1.0825 ... ... 202
0 ... ... 0.0013 0 0.0013 5800 1.1825 0 1.1825 ... ... 202

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.