Markets - Grains
Underlying Price: 4.6150
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 201 | ... | ... | 1.3100 | 0 | 1.3100 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.2100 | 0 | 1.2100 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.1100 | 0 | 1.1100 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.0100 | 0 | 1.0100 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.9600 | 0 | 0.9600 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.9100 | 0 | 0.9100 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.8600 | 0 | 0.8600 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.8100 | 0 | 0.8100 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.7600 | 0 | 0.7600 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.7100 | 0 | 0.7100 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.6600 | 0 | 0.6600 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.6100 | 0 | 0.6100 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.5600 | 0 | 0.5600 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 202 | ... | ... | 0.5113 | 0 | 0.5113 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 202 | ... | ... | 0.4613 | 0 | 0.4613 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.4113 | 0 | 0.4113 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.3600 | 0 | 0.3600 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 154 |
| 201 | ... | ... | 0.3113 | 0 | 0.3113 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | 164 |
| 201 | ... | ... | 0.2625 | 0 | 0.2625 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 339 |
| 202 | ... | ... | ... | ... | ... | 4380 | ... | ... | ... | ... | ... | 541 |
| 201 | ... | ... | ... | ... | ... | 4390 | ... | ... | ... | ... | ... | 553 |
| 201 | ... | ... | 0.2150 | 0 | 0.2150 | 4400 | 0.0050 | 0 | 0.0050 | ... | ... | 339 |
| 202 | ... | ... | 0.2050 | 0 | 0.2050 | 4410 | 0.0050 | 0 | 0.0050 | ... | ... | 637 |
| 201 | ... | ... | 0.1950 | 0 | 0.1950 | 4420 | 0.0063 | 0 | 0.0063 | ... | ... | 872 |
| 201 | ... | ... | 0.1863 | 0 | 0.1863 | 4430 | 0.0063 | 0 | 0.0063 | ... | ... | 339 |
| 201 | ... | ... | 0.1775 | 0 | 0.1775 | 4440 | 0.0075 | 0 | 0.0075 | ... | ... | 844 |
| 202 | ... | ... | 0.1675 | 0 | 0.1675 | 4450 | 0.0075 | 0 | 0.0075 | ... | ... | 639 |
| 202 | ... | ... | 0.1588 | 0 | 0.1588 | 4460 | 0.0088 | 0 | 0.0088 | ... | ... | 339 |
| 202 | ... | ... | 0.1500 | 0 | 0.1500 | 4470 | 0.0100 | 0 | 0.0100 | ... | ... | 670 |
| 202 | ... | ... | 0.1413 | 0 | 0.1413 | 4480 | 0.0113 | 0 | 0.0113 | ... | ... | 645 |
| 201 | ... | ... | 0.1325 | 0 | 0.1325 | 4490 | 0.0138 | 0 | 0.0138 | ... | ... | 777 |
| 202 | ... | ... | 0.1250 | 0 | 0.1250 | 4500 | 0.0150 | 0 | 0.0150 | ... | ... | 426 |
| 201 | ... | ... | 0.1175 | 0 | 0.1175 | 4510 | 0.0175 | 0 | 0.0175 | ... | ... | 707 |
| 202 | ... | ... | 0.1100 | 0 | 0.1100 | 4520 | 0.0200 | 0 | 0.0200 | ... | ... | 438 |
| 202 | ... | ... | 0.1025 | 0 | 0.1025 | 4530 | 0.0225 | 0 | 0.0225 | ... | ... | 330 |
| 202 | ... | ... | 0.0950 | 0 | 0.0950 | 4540 | 0.0263 | 0 | 0.0263 | ... | ... | 418 |
| 202 | ... | ... | 0.0888 | 0 | 0.0888 | 4550 | 0.0288 | 0 | 0.0288 | ... | ... | 535 |
| 202 | ... | ... | 0.0825 | 0 | 0.0825 | 4560 | 0.0325 | 0 | 0.0325 | ... | ... | 312 |
| 202 | ... | ... | 0.0763 | 0 | 0.0763 | 4570 | 0.0363 | 0 | 0.0363 | ... | ... | 449 |
| 201 | ... | ... | 0.0713 | 0 | 0.0713 | 4580 | 0.0413 | 0 | 0.0413 | ... | ... | 276 |
| 373 | ... | ... | 0.0650 | 0 | 0.0650 | 4590 | 0.0450 | 0 | 0.0450 | ... | ... | 302 |
| 283 | ... | ... | 0.0600 | 0 | 0.0600 | 4600 | 0.0500 | 0 | 0.0500 | ... | ... | 420 |
| 418 | ... | ... | 0.0550 | 0 | 0.0550 | 4610 | 0.0550 | 0 | 0.0550 | ... | ... | 409 |
| 419 | ... | ... | 0.0500 | 0 | 0.0500 | 4620 | 0.0600 | 0 | 0.0600 | ... | ... | 415 |
| 298 | ... | ... | 0.0450 | 0 | 0.0450 | 4630 | 0.0650 | 0 | 0.0650 | ... | ... | 285 |
| 270 | ... | ... | 0.0413 | 0 | 0.0413 | 4640 | 0.0713 | 0 | 0.0713 | ... | ... | 382 |
| 270 | ... | ... | 0.0375 | 0 | 0.0375 | 4650 | 0.0775 | 0 | 0.0775 | ... | ... | 211 |
| 298 | ... | ... | 0.0338 | 0 | 0.0338 | 4660 | 0.0838 | 0 | 0.0838 | ... | ... | 202 |
| 428 | ... | ... | 0.0300 | 0 | 0.0300 | 4670 | 0.0900 | 0 | 0.0900 | ... | ... | 202 |
| 300 | ... | ... | 0.0275 | 0 | 0.0275 | 4680 | 0.0975 | 0 | 0.0975 | ... | ... | 202 |
| 393 | ... | ... | 0.0238 | 0 | 0.0238 | 4690 | 0.1038 | 0 | 0.1038 | ... | ... | 202 |
| 396 | ... | ... | 0.0213 | 0 | 0.0213 | 4700 | 0.1113 | 0 | 0.1113 | ... | ... | 202 |
| 531 | ... | ... | 0.0200 | 0 | 0.0200 | 4710 | 0.1200 | 0 | 0.1200 | ... | ... | 202 |
| 573 | ... | ... | 0.0175 | 0 | 0.0175 | 4720 | 0.1275 | 0 | 0.1275 | ... | ... | 202 |
| 549 | ... | ... | 0.0163 | 0 | 0.0163 | 4730 | 0.1363 | 0 | 0.1363 | ... | ... | 202 |
| 107 | ... | ... | 0.0150 | 0 | 0.0150 | 4740 | 0.1438 | 0 | 0.1438 | ... | ... | 202 |
| 110 | ... | ... | 0.0138 | 0 | 0.0138 | 4750 | 0.1525 | 0 | 0.1525 | ... | ... | 1 |
| 110 | ... | ... | 0.0125 | 0 | 0.0125 | 4760 | 0.1613 | 0 | 0.1613 | ... | ... | 202 |
| 110 | ... | ... | 0.0113 | 0 | 0.0113 | 4770 | 0.1700 | 0 | 0.1700 | ... | ... | 202 |
| 144 | ... | ... | 0.0100 | 0 | 0.0100 | 4780 | 0.1800 | 0 | 0.1800 | ... | ... | 1 |
| 481 | ... | ... | 0.0088 | 0 | 0.0088 | 4790 | 0.1888 | 0 | 0.1888 | ... | ... | 1 |
| 110 | ... | ... | 0.0075 | 0 | 0.0075 | 4800 | 0.1975 | 0 | 0.1975 | ... | ... | 202 |
| 152 | ... | ... | 0.0075 | 0 | 0.0075 | 4810 | 0.2063 | 0 | 0.2063 | ... | ... | 1 |
| 110 | ... | ... | 0.0063 | 0 | 0.0063 | 4820 | 0.2163 | 0 | 0.2163 | ... | ... | 1 |
| 509 | ... | ... | 0.0063 | 0 | 0.0063 | 4830 | 0.2250 | 0 | 0.2250 | ... | ... | 1 |
| 150 | ... | ... | 0.0050 | 0 | 0.0050 | 4840 | 0.2350 | 0 | 0.2350 | ... | ... | 202 |
| 110 | ... | ... | 0.0050 | 0 | 0.0050 | 4850 | 0.2450 | 0 | 0.2450 | ... | ... | 1 |
| 527 | ... | ... | 0.0050 | 0 | 0.0050 | 4860 | 0.2538 | 0 | 0.2538 | ... | ... | 202 |
| 160 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.2638 | 0 | 0.2638 | ... | ... | 202 |
| 156 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.2738 | 0 | 0.2738 | ... | ... | 202 |
| 110 | ... | ... | 0.0038 | 0 | 0.0038 | 4890 | 0.2825 | 0 | 0.2825 | ... | ... | 1 |
| 617 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.2925 | 0 | 0.2925 | ... | ... | 1 |
| 601 | ... | ... | 0.0038 | 0 | 0.0038 | 4910 | 0.3025 | 0 | 0.3025 | ... | ... | 202 |
| 531 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3425 | 0 | 0.3425 | ... | ... | 202 |
| 110 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.3913 | 0 | 0.3913 | ... | ... | 202 |
| 224 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.4413 | 0 | 0.4413 | ... | ... | 202 |
| 176 | ... | ... | 0.0025 | 0 | 0.0025 | 5100 | 0.4913 | 0 | 0.4913 | ... | ... | 202 |
| 174 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5413 | 0 | 0.5413 | ... | ... | 202 |
| 164 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5900 | 0 | 0.5900 | ... | ... | 201 |
| 156 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6400 | 0 | 0.6400 | ... | ... | 202 |
| 110 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6900 | 0 | 0.6900 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7400 | 0 | 0.7400 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7900 | 0 | 0.7900 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8400 | 0 | 0.8400 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8900 | 0 | 0.8900 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9400 | 0 | 0.9400 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9900 | 0 | 0.9900 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0400 | 0 | 1.0400 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0900 | 0 | 1.0900 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1900 | 0 | 1.1900 | ... | ... | 201 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.