DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5775
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
238 ... ... 1.2775 0 1.2775 3300 0.0013 0 0.0013 ... ... 0
238 ... ... 1.1775 0 1.1775 3400 0.0013 0 0.0013 ... ... 0
238 ... ... 1.1275 0 1.1275 3450 0.0013 0 0.0013 ... ... 0
238 ... ... 1.0775 0 1.0775 3500 0.0013 0 0.0013 ... ... 0
238 ... ... 1.0275 0 1.0275 3550 0.0013 0 0.0013 ... ... 0
238 ... ... 0.9775 0 0.9775 3600 0.0013 0 0.0013 ... ... 0
238 ... ... 0.9275 0 0.9275 3650 0.0013 0 0.0013 ... ... 0
238 ... ... 0.8775 0 0.8775 3700 0.0013 0 0.0013 ... ... 0
238 ... ... 0.8275 0 0.8275 3750 0.0013 0 0.0013 ... ... 0
238 ... ... 0.7775 0 0.7775 3800 0.0013 0 0.0013 ... ... 0
238 ... ... 0.7275 0 0.7275 3850 0.0013 0 0.0013 ... ... 0
238 ... ... 0.6775 0 0.6775 3900 0.0013 0 0.0013 ... ... 0
239 ... ... 0.6275 0 0.6275 3950 0.0013 0 0.0013 ... ... 0
239 ... ... 0.5775 0 0.5775 4000 0.0013 0 0.0013 ... ... 0
239 ... ... 0.5288 0 0.5288 4050 0.0013 0 0.0013 ... ... 0
239 ... ... 0.4788 0 0.4788 4100 0.0013 0 0.0013 ... ... 0
239 ... ... 0.4288 0 0.4288 4150 0.0013 0 0.0013 ... ... 0
239 ... ... 0.3788 0 0.3788 4200 0.0013 0 0.0013 ... ... 0
239 ... ... 0.3288 0 0.3288 4250 0.0013 0 0.0013 ... ... 0
239 ... ... 0.2788 0 0.2788 4300 0.0013 0 0.0013 ... ... 0
239 ... ... 0.2588 0 0.2588 4320 0.0013 0 0.0013 ... ... 0
239 ... ... 0.2488 0 0.2488 4330 0.0013 0 0.0013 ... ... 205
1 ... ... 0.2388 0 0.2388 4340 0.0013 0 0.0013 ... ... 205
239 ... ... 0.2288 0 0.2288 4350 0.0025 0 0.0025 ... ... 205
239 ... ... 0.2188 0 0.2188 4360 0.0025 0 0.0025 ... ... 278
239 ... ... 0.2100 0 0.2100 4370 0.0025 0 0.0025 ... ... 279
239 ... ... 0.2000 0 0.2000 4380 0.0025 0 0.0025 ... ... 283
235 ... ... 0.1900 0 0.1900 4390 0.0025 0 0.0025 ... ... 570
1 ... ... 0.1800 0 0.1800 4400 0.0038 0 0.0038 ... ... 745
220 ... ... 0.1713 0 0.1713 4410 0.0038 0 0.0038 ... ... 939
1 ... ... 0.1613 0 0.1613 4420 0.0038 0 0.0038 ... ... 973
200 ... ... 0.1525 0 0.1525 4430 0.0050 0 0.0050 ... ... 665
1 ... ... 0.1425 0 0.1425 4440 0.0050 0 0.0050 ... ... 858
176 ... ... 0.1338 0 0.1338 4450 0.0063 0 0.0063 ... ... 602
162 ... ... 0.1250 0 0.1250 4460 0.0075 0 0.0075 ... ... 605
149 ... ... 0.1163 0 0.1163 4470 0.0088 0 0.0088 ... ... 573
149 ... ... 0.1075 0 0.1075 4480 0.0100 0 0.0100 ... ... 559
1 ... ... 0.1000 0 0.1000 4490 0.0125 0 0.0125 ... ... 431
149 ... ... 0.0913 0 0.0913 4500 0.0138 0 0.0138 ... ... 489
149 ... ... 0.0838 0 0.0838 4510 0.0163 0 0.0163 ... ... 327
149 ... ... 0.0763 0 0.0763 4520 0.0188 0 0.0188 ... ... 319
149 ... ... 0.0688 0 0.0688 4530 0.0213 0 0.0213 ... ... 310
149 ... ... 0.0625 0 0.0625 4540 0.0250 0 0.0250 ... ... 8
149 ... ... 0.0550 0 0.0550 4550 0.0288 0 0.0288 ... ... 8
172 ... ... 0.0500 0 0.0500 4560 0.0325 0 0.0325 ... ... 8
8 ... ... 0.0438 0 0.0438 4570 0.0363 0 0.0363 ... ... 8
8 ... ... 0.0388 0 0.0388 4580 0.0413 0 0.0413 ... ... 8
8 ... ... 0.0338 0 0.0338 4590 0.0463 0 0.0463 ... ... 8
8 ... ... 0.0300 0 0.0300 4600 0.0525 0 0.0525 ... ... 8
8 ... ... 0.0263 0 0.0263 4610 0.0588 0 0.0588 ... ... 149
8 ... ... 0.0225 0 0.0225 4620 0.0650 0 0.0650 ... ... 149
9 ... ... 0.0200 0 0.0200 4630 0.0725 0 0.0725 ... ... 149
9 ... ... 0.0175 0 0.0175 4640 0.0800 0 0.0800 ... ... 149
9 ... ... 0.0150 0 0.0150 4650 0.0875 0 0.0875 ... ... 149
10 ... ... 0.0138 0 0.0138 4660 0.0963 0 0.0963 ... ... 1
579 ... ... 0.0113 0 0.0113 4670 0.1038 0 0.1038 ... ... 149
182 ... ... 0.0100 0 0.0100 4680 0.1125 0 0.1125 ... ... 149
213 ... ... 0.0088 0 0.0088 4690 0.1213 0 0.1213 ... ... 1
520 ... ... 0.0075 0 0.0075 4700 0.1300 0 0.1300 ... ... 1
725 ... ... 0.0075 0 0.0075 4710 0.1400 0 0.1400 ... ... 170
730 ... ... 0.0063 0 0.0063 4720 0.1488 0 0.1488 ... ... 1
179 ... ... 0.0050 0 0.0050 4730 0.1575 0 0.1575 ... ... 190
836 ... ... 0.0050 0 0.0050 4740 0.1675 0 0.1675 ... ... 1
818 ... ... 0.0050 0 0.0050 4750 0.1763 0 0.1763 ... ... 206
654 ... ... 0.0038 0 0.0038 4760 0.1863 0 0.1863 ... ... 213
946 ... ... 0.0038 0 0.0038 4770 0.1963 0 0.1963 ... ... 1
158 ... ... ... ... ... 4780 ... ... ... ... ... 1
156 ... ... ... ... ... 4790 ... ... ... ... ... 1
972 ... ... 0.0038 0 0.0038 4800 0.2250 0 0.2250 ... ... 233
540 ... ... 0.0025 0 0.0025 4850 0.2750 0 0.2750 ... ... 239
298 ... ... 0.0025 0 0.0025 4900 0.3238 0 0.3238 ... ... 239
297 ... ... 0.0013 0 0.0013 4950 0.3738 0 0.3738 ... ... 239
247 ... ... 0.0013 0 0.0013 5000 0.4238 0 0.4238 ... ... 239
241 ... ... 0.0013 0 0.0013 5050 0.4738 0 0.4738 ... ... 239
110 ... ... 0.0013 0 0.0013 5100 0.5238 0 0.5238 ... ... 239
0 ... ... 0.0013 0 0.0013 5150 0.5725 0 0.5725 ... ... 239
0 ... ... 0.0013 0 0.0013 5200 0.6225 0 0.6225 ... ... 239
0 ... ... 0.0013 0 0.0013 5250 0.6725 0 0.6725 ... ... 239
0 ... ... 0.0013 0 0.0013 5300 0.7225 0 0.7225 ... ... 239
0 ... ... 0.0013 0 0.0013 5350 0.7725 0 0.7725 ... ... 239
0 ... ... 0.0013 0 0.0013 5400 0.8225 0 0.8225 ... ... 239
0 ... ... 0.0013 0 0.0013 5450 0.8725 0 0.8725 ... ... 239
0 ... ... 0.0013 0 0.0013 5500 0.9225 0 0.9225 ... ... 239
0 ... ... 0.0013 0 0.0013 5550 0.9725 0 0.9725 ... ... 239
0 ... ... 0.0013 0 0.0013 5600 1.0225 0 1.0225 ... ... 239
0 ... ... 0.0013 0 0.0013 5650 1.0725 0 1.0725 ... ... 239
0 ... ... 0.0013 0 0.0013 5700 1.1225 0 1.1225 ... ... 239
0 ... ... ... ... ... 5750 0 0 0 0 0 0
0 ... ... 0.0013 0 0.0013 5800 1.2225 0 1.2225 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.