DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.43
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 8,025 0 8,025 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,825 0 7,825 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,625 0 7,625 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,425 0 7,425 8000 2.50 0 2.50 ... ... 0
0 ... ... 7,225 0 7,225 8200 2.50 0 2.50 ... ... 0
0 ... ... 7,025 0 7,025 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,825 0 6,825 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,625 0 6,625 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,425 0 6,425 9000 2.50 0 2.50 ... ... 0
0 ... ... 6,225 0 6,225 9200 2.50 0 2.50 ... ... 0
0 ... ... 6,025 0 6,025 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,825 0 5,825 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,625 0 5,625 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,425 0 5,425 10000 2.50 0 2.50 ... ... 0
0 ... ... 5,225 0 5,225 10200 2.50 0 2.50 ... ... 0
0 ... ... 5,025 0 5,025 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,825 0 4,825 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,625 0 4,625 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,425 0 4,425 11000 2.50 0 2.50 ... ... 0
0 ... ... 4,225 0 4,225 11200 2.50 0 2.50 ... ... 0
0 ... ... 4,025 0 4,025 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,825 0 3,825 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,625 0 3,625 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,425 0 3,425 12000 5 0 5 ... ... 0
0 ... ... 3,225 0 3,225 12200 5 0 5 ... ... 0
0 ... ... 3,025 0 3,025 12400 7.50 0 7.50 ... ... 0
0 ... ... 2,825 0 2,825 12600 12.50 0 12.50 ... ... 0
0 ... ... 2,625 0 2,625 12800 15 0 15 ... ... 0
0 ... ... 2,430 0 2,430 13000 22.50 0 22.50 ... ... 0
0 ... ... 2,235 0 2,235 13200 30 0 30 ... ... 0
0 ... ... 2,045 0 2,045 13400 37.50 0 37.50 ... ... 0
0 ... ... 1,857.50 0 1,857.50 13600 50 0 50 ... ... 0
0 ... ... 1,675 0 1,675 13800 67.50 0 67.50 ... ... 0
0 ... ... 1,497.50 0 1,497.50 14000 90 0 90 ... ... 0
0 ... ... 1,327.50 0 1,327.50 14200 117.50 0 117.50 ... ... 0
0 ... ... 1,165 0 1,165 14400 152.50 0 152.50 ... ... 0
0 ... ... 1,015 0 1,015 14600 200 0 200 ... ... 0
0 ... ... 877.50 0 877.50 14800 260 0 260 ... ... 0
0 ... ... 752.50 0 752.50 15000 332.50 0 332.50 ... ... 0
0 ... ... 640 0 640 15200 417.50 0 417.50 ... ... 0
0 ... ... 542.50 0 542.50 15400 517.50 0 517.50 ... ... 0
0 ... ... 457.50 0 457.50 15600 630 0 630 ... ... 0
0 ... ... 385 0 385 15800 755 0 755 ... ... 0
1 ... ... 322.50 0 322.50 16000 890 0 890 ... ... 0
0 ... ... 270 0 270 16200 1,035 0 1,035 ... ... 0
0 ... ... 227.50 0 227.50 16400 1,190 0 1,190 ... ... 0
0 ... ... 190 0 190 16600 1,350 0 1,350 ... ... 0
0 ... ... 157.50 0 157.50 16800 1,515 0 1,515 ... ... 0
0 ... ... 132.50 0 132.50 17000 1,687.50 0 1,687.50 ... ... 0
0 ... ... 110 0 110 17200 1,865 0 1,865 ... ... 0
0 ... ... 92.50 0 92.50 17400 2,045 0 2,045 ... ... 0
0 ... ... 77.50 0 77.50 17600 2,230 0 2,230 ... ... 0
0 ... ... 65 0 65 17800 2,417.50 0 2,417.50 ... ... 0
0 ... ... 55 0 55 18000 2,605 0 2,605 ... ... 0
0 ... ... 47.50 0 47.50 18200 2,797.50 0 2,797.50 ... ... 0
0 ... ... 40 0 40 18400 2,990 0 2,990 ... ... 0
0 ... ... 32.50 0 32.50 18600 3,185 0 3,185 ... ... 0
0 ... ... 27.50 0 27.50 18800 3,380 0 3,380 ... ... 0
0 ... ... 25 0 25 19000 3,577.50 0 3,577.50 ... ... 0
0 ... ... 20 0 20 19200 3,775 0 3,775 ... ... 0
0 ... ... 17.50 0 17.50 19400 3,975 0 3,975 ... ... 0
0 ... ... 15 0 15 19600 4,175 0 4,175 ... ... 0
0 ... ... 12.50 0 12.50 19800 4,375 0 4,375 ... ... 0
0 ... ... 12.50 0 12.50 20000 4,575 0 4,575 ... ... 0
0 ... ... 10 0 10 20200 4,775 0 4,775 ... ... 0
0 ... ... 10 0 10 20400 4,975 0 4,975 ... ... 0
0 ... ... 7.50 0 7.50 20600 5,175 0 5,175 ... ... 0
0 ... ... 7.50 0 7.50 20800 5,375 0 5,375 ... ... 0
0 ... ... 5 0 5 21000 5,575 0 5,575 ... ... 0
0 ... ... 5 0 5 21200 5,775 0 5,775 ... ... 0
0 ... ... 5 0 5 21400 5,975 0 5,975 ... ... 0
0 ... ... 5 0 5 21600 6,175 0 6,175 ... ... 0
0 ... ... 5 0 5 21800 6,375 0 6,375 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,575 0 6,575 ... ... 0
0 ... ... 2.50 0 2.50 22200 6,775 0 6,775 ... ... 0
0 ... ... 2.50 0 2.50 22400 6,975 0 6,975 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,175 0 7,175 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,375 0 7,375 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,575 0 7,575 ... ... 0
0 ... ... 2.50 0 2.50 23200 7,775 0 7,775 ... ... 0
0 ... ... 2.50 0 2.50 23400 7,975 0 7,975 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,175 0 8,175 ... ... 0
0 ... ... 2.50 0 2.50 23800 8,375 0 8,375 ... ... 0
0 ... ... 2.50 0 2.50 24000 8,575 0 8,575 ... ... 0
0 ... ... 2.50 0 2.50 24200 8,775 0 8,775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.