DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.39
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,945 0 6,945 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,745 0 6,745 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,545 0 6,545 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,345 0 6,345 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,145 0 6,145 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,945 0 5,945 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,745 0 5,745 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,545 0 5,545 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,347.50 0 5,347.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,147.50 0 5,147.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,947.50 0 4,947.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,747.50 0 4,747.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,547.50 0 4,547.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,347.50 0 4,347.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,147.50 0 4,147.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,947.50 0 3,947.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,747.50 0 3,747.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,547.50 0 3,547.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,347.50 0 3,347.50 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,147.50 0 3,147.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,947.50 0 2,947.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,747.50 0 2,747.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,547.50 0 2,547.50 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,347.50 0 2,347.50 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,147.50 0 2,147.50 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,947.50 0 1,947.50 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,747.50 0 1,747.50 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,547.50 0 1,547.50 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,347.50 0 1,347.50 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,147.50 0 1,147.50 12400 2.50 0 2.50 ... ... 0
0 ... ... 947.50 0 947.50 12600 2.50 0 2.50 ... ... 9
0 ... ... 745 0 745 12800 2.50 0 2.50 ... ... 0
0 ... ... 550 0 550 13000 5 0 5 ... ... 10
15 ... ... 367.50 0 367.50 13200 22.50 0 22.50 ... ... 25
27 ... ... 205 0 205 13400 60 0 60 ... ... 52
20 ... ... 90 0 90 13600 145 0 145 ... ... 205
23 ... ... 32.50 0 32.50 13800 287.50 0 287.50 ... ... 125
101 ... ... 10 0 10 14000 465 0 465 ... ... 7
5 ... ... 2.50 0 2.50 14200 657.50 0 657.50 ... ... 101
210 ... ... 2.50 0 2.50 14400 857.50 0 857.50 ... ... 0
318 ... ... 2.50 0 2.50 14600 1,057.50 0 1,057.50 ... ... 37
145 ... ... 2.50 0 2.50 14800 1,257.50 0 1,257.50 ... ... 100
356 ... ... 2.50 0 2.50 15000 1,457.50 0 1,457.50 ... ... 0
25 ... ... 2.50 0 2.50 15200 1,657.50 0 1,657.50 ... ... 0
16 ... ... 2.50 0 2.50 15400 1,857.50 0 1,857.50 ... ... 0
1 ... ... 2.50 0 2.50 15600 2,057.50 0 2,057.50 ... ... 0
125 ... ... 2.50 0 2.50 15800 2,257.50 0 2,257.50 ... ... 0
1 ... ... 2.50 0 2.50 16000 2,457.50 0 2,457.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,657.50 0 2,657.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,857.50 0 2,857.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,057.50 0 3,057.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,257.50 0 3,257.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,457.50 0 3,457.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,657.50 0 3,657.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,857.50 0 3,857.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,057.50 0 4,057.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,257.50 0 4,257.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,457.50 0 4,457.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,657.50 0 4,657.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,857.50 0 4,857.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,057.50 0 5,057.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,257.50 0 5,257.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,455 0 5,455 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,655 0 5,655 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,855 0 5,855 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,055 0 6,055 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,255 0 6,255 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,455 0 6,455 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,655 0 6,655 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,855 0 6,855 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,055 0 7,055 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,255 0 7,255 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,455 0 7,455 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,655 0 7,655 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,855 0 7,855 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,055 0 8,055 ... ... 0
0 ... ... 2.50 0 2.50 21800 8,255 0 8,255 ... ... 0
0 ... ... 2.50 0 2.50 22000 8,455 0 8,455 ... ... 0
0 ... ... 2.50 0 2.50 22200 8,655 0 8,655 ... ... 0
0 ... ... 2.50 0 2.50 22400 8,855 0 8,855 ... ... 0
0 ... ... 2.50 0 2.50 22600 9,055 0 9,055 ... ... 0
0 ... ... 2.50 0 2.50 22800 9,255 0 9,255 ... ... 0
0 ... ... 2.50 0 2.50 23000 9,455 0 9,455 ... ... 0
0 ... ... 2.50 0 2.50 23200 9,655 0 9,655 ... ... 0
0 ... ... 2.50 0 2.50 23400 9,855 0 9,855 ... ... 0
0 ... ... 2.50 0 2.50 23600 10,055 0 10,055 ... ... 0
0 ... ... 2.50 0 2.50 23800 10,255 0 10,255 ... ... 0
0 ... ... 2.50 0 2.50 24000 10,455 0 10,455 ... ... 0
0 ... ... 2.50 0 2.50 24200 10,655 0 10,655 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.