Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 6,615 | -125 | 6,490 | 6200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,415 | -125 | 6,290 | 6400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,215 | -125 | 6,090 | 6600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,015 | -125 | 5,890 | 6800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,815 | -125 | 5,690 | 7000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,615 | -125 | 5,490 | 7200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,415 | -122.50 | 5,292.50 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,215 | -122.50 | 5,092.50 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,015 | -122.50 | 4,892.50 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,815 | -122.50 | 4,692.50 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,615 | -122.50 | 4,492.50 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,415 | -122.50 | 4,292.50 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,215 | -122.50 | 4,092.50 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,015 | -122.50 | 3,892.50 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,815 | -122.50 | 3,692.50 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,615 | -122.50 | 3,492.50 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,415 | -122.50 | 3,292.50 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,215 | -122.50 | 3,092.50 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,017.50 | -125 | 2,892.50 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,817.50 | -125 | 2,692.50 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,617.50 | -125 | 2,492.50 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,417.50 | -125 | 2,292.50 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,217.50 | -125 | 2,092.50 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,017.50 | -125 | 1,892.50 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,817.50 | -125 | 1,692.50 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,617.50 | -125 | 1,492.50 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,417.50 | -125 | 1,292.50 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,217.50 | -125 | 1,092.50 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,017.50 | -125 | 892.50 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 817.50 | -127.50 | 690 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 622.50 | -127.50 | 495 | 12200 | 5 | -2.50 | 7.50 | ... | ... | 0 |
0 | ... | ... | 435 | -125 | 310 | 12400 | 20 | 0 | 20 | ... | ... | 0 |
0 | ... | ... | 265 | -107.50 | 157.50 | 12600 | 67.50 | 17.50 | 50 | ... | ... | 0 |
0 | ... | ... | 135 | -75 | 60 | 12800 | 170 | 50 | 120 | ... | ... | 0 |
2 | ... | ... | 55 | -40 | 15 | 13000 | 325 | 85 | 240 | ... | ... | 102 |
0 | ... | ... | 20 | -17.50 | 2.50 | 13200 | 512.50 | 107.50 | 405 | ... | ... | 0 |
3 | ... | ... | 7.50 | -5 | 2.50 | 13400 | 712.50 | 120 | 592.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13600 | 912.50 | 125 | 787.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13800 | 1,112.50 | 125 | 987.50 | ... | ... | 0 |
112 | ... | ... | 2.50 | 0 | 2.50 | 14000 | 1,312.50 | 125 | 1,187.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14200 | 1,512.50 | 125 | 1,387.50 | ... | ... | 0 |
3 | ... | ... | 2.50 | 0 | 2.50 | 14400 | 1,712.50 | 125 | 1,587.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14600 | 1,912.50 | 125 | 1,787.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14800 | 2,112.50 | 125 | 1,987.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15000 | 2,312.50 | 125 | 2,187.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15200 | 2,512.50 | 125 | 2,387.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15400 | 2,712.50 | 125 | 2,587.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15600 | 2,912.50 | 125 | 2,787.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15800 | 3,112.50 | 125 | 2,987.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16000 | 3,312.50 | 127.50 | 3,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16200 | 3,512.50 | 127.50 | 3,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16400 | 3,712.50 | 127.50 | 3,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16600 | 3,912.50 | 127.50 | 3,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16800 | 4,112.50 | 127.50 | 3,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17000 | 4,312.50 | 127.50 | 4,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 4,512.50 | 127.50 | 4,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 4,712.50 | 127.50 | 4,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 4,912.50 | 127.50 | 4,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 5,112.50 | 127.50 | 4,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 5,312.50 | 127.50 | 5,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 5,510 | 125 | 5,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 5,710 | 125 | 5,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 5,910 | 125 | 5,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 6,110 | 125 | 5,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 6,310 | 125 | 6,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 6,510 | 125 | 6,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 6,710 | 125 | 6,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 6,910 | 125 | 6,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 7,110 | 125 | 6,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 7,310 | 125 | 7,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 7,510 | 125 | 7,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 7,710 | 125 | 7,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 7,910 | 125 | 7,785 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.