DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.69
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,615 -125 6,490 6200 2.50 0 2.50 ... ... 0
0 ... ... 6,415 -125 6,290 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,215 -125 6,090 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,015 -125 5,890 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,815 -125 5,690 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,615 -125 5,490 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,415 -122.50 5,292.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,215 -122.50 5,092.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,015 -122.50 4,892.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,815 -122.50 4,692.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,615 -122.50 4,492.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,415 -122.50 4,292.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,215 -122.50 4,092.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,015 -122.50 3,892.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,815 -122.50 3,692.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,615 -122.50 3,492.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,415 -122.50 3,292.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,215 -122.50 3,092.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,017.50 -125 2,892.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,817.50 -125 2,692.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,617.50 -125 2,492.50 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,417.50 -125 2,292.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,217.50 -125 2,092.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,017.50 -125 1,892.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,817.50 -125 1,692.50 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,617.50 -125 1,492.50 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,417.50 -125 1,292.50 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,217.50 -125 1,092.50 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,017.50 -125 892.50 11800 2.50 0 2.50 ... ... 0
0 ... ... 817.50 -127.50 690 12000 2.50 0 2.50 ... ... 0
0 ... ... 622.50 -127.50 495 12200 5 -2.50 7.50 ... ... 0
0 ... ... 435 -125 310 12400 20 0 20 ... ... 0
0 ... ... 265 -107.50 157.50 12600 67.50 17.50 50 ... ... 0
0 ... ... 135 -75 60 12800 170 50 120 ... ... 0
2 ... ... 55 -40 15 13000 325 85 240 ... ... 102
0 ... ... 20 -17.50 2.50 13200 512.50 107.50 405 ... ... 0
3 ... ... 7.50 -5 2.50 13400 712.50 120 592.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 912.50 125 787.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 1,112.50 125 987.50 ... ... 0
112 ... ... 2.50 0 2.50 14000 1,312.50 125 1,187.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 1,512.50 125 1,387.50 ... ... 0
3 ... ... 2.50 0 2.50 14400 1,712.50 125 1,587.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 1,912.50 125 1,787.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 2,112.50 125 1,987.50 ... ... 0
0 ... ... 2.50 0 2.50 15000 2,312.50 125 2,187.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 2,512.50 125 2,387.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 2,712.50 125 2,587.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,912.50 125 2,787.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,112.50 125 2,987.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 3,312.50 127.50 3,185 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,512.50 127.50 3,385 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,712.50 127.50 3,585 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,912.50 127.50 3,785 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,112.50 127.50 3,985 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,312.50 127.50 4,185 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,512.50 127.50 4,385 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,712.50 127.50 4,585 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,912.50 127.50 4,785 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,112.50 127.50 4,985 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,312.50 127.50 5,185 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,510 125 5,385 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,710 125 5,585 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,910 125 5,785 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,110 125 5,985 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,310 125 6,185 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,510 125 6,385 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,710 125 6,585 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,910 125 6,785 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,110 125 6,985 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,310 125 7,185 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,510 125 7,385 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,710 125 7,585 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,910 125 7,785 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.