Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 6,945 | 0 | 6,945 | 6600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,745 | 0 | 6,745 | 6800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,545 | 0 | 6,545 | 7000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,345 | 0 | 6,345 | 7200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,145 | 0 | 6,145 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,945 | 0 | 5,945 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,745 | 0 | 5,745 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,545 | 0 | 5,545 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,347.50 | 0 | 5,347.50 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,147.50 | 0 | 5,147.50 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,947.50 | 0 | 4,947.50 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,747.50 | 0 | 4,747.50 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,547.50 | 0 | 4,547.50 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,347.50 | 0 | 4,347.50 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,147.50 | 0 | 4,147.50 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,947.50 | 0 | 3,947.50 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,747.50 | 0 | 3,747.50 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,547.50 | 0 | 3,547.50 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,347.50 | 0 | 3,347.50 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,147.50 | 0 | 3,147.50 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,947.50 | 0 | 2,947.50 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,747.50 | 0 | 2,747.50 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,547.50 | 0 | 2,547.50 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,347.50 | 0 | 2,347.50 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,147.50 | 0 | 2,147.50 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,947.50 | 0 | 1,947.50 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,747.50 | 0 | 1,747.50 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,547.50 | 0 | 1,547.50 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,347.50 | 0 | 1,347.50 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,147.50 | 0 | 1,147.50 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 947.50 | 0 | 947.50 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 9 |
0 | ... | ... | 745 | 0 | 745 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 550 | 0 | 550 | 13000 | 5 | 0 | 5 | ... | ... | 10 |
15 | ... | ... | 367.50 | 0 | 367.50 | 13200 | 22.50 | 0 | 22.50 | ... | ... | 25 |
27 | ... | ... | 205 | 0 | 205 | 13400 | 60 | 0 | 60 | ... | ... | 52 |
20 | ... | ... | 90 | 0 | 90 | 13600 | 145 | 0 | 145 | ... | ... | 205 |
23 | ... | ... | 32.50 | 0 | 32.50 | 13800 | 287.50 | 0 | 287.50 | ... | ... | 125 |
101 | ... | ... | 10 | 0 | 10 | 14000 | 465 | 0 | 465 | ... | ... | 7 |
5 | ... | ... | 2.50 | 0 | 2.50 | 14200 | 657.50 | 0 | 657.50 | ... | ... | 101 |
210 | ... | ... | 2.50 | 0 | 2.50 | 14400 | 857.50 | 0 | 857.50 | ... | ... | 0 |
318 | ... | ... | 2.50 | 0 | 2.50 | 14600 | 1,057.50 | 0 | 1,057.50 | ... | ... | 37 |
145 | ... | ... | 2.50 | 0 | 2.50 | 14800 | 1,257.50 | 0 | 1,257.50 | ... | ... | 100 |
356 | ... | ... | 2.50 | 0 | 2.50 | 15000 | 1,457.50 | 0 | 1,457.50 | ... | ... | 0 |
25 | ... | ... | 2.50 | 0 | 2.50 | 15200 | 1,657.50 | 0 | 1,657.50 | ... | ... | 0 |
16 | ... | ... | 2.50 | 0 | 2.50 | 15400 | 1,857.50 | 0 | 1,857.50 | ... | ... | 0 |
1 | ... | ... | 2.50 | 0 | 2.50 | 15600 | 2,057.50 | 0 | 2,057.50 | ... | ... | 0 |
125 | ... | ... | 2.50 | 0 | 2.50 | 15800 | 2,257.50 | 0 | 2,257.50 | ... | ... | 0 |
1 | ... | ... | 2.50 | 0 | 2.50 | 16000 | 2,457.50 | 0 | 2,457.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16200 | 2,657.50 | 0 | 2,657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16400 | 2,857.50 | 0 | 2,857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16600 | 3,057.50 | 0 | 3,057.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16800 | 3,257.50 | 0 | 3,257.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17000 | 3,457.50 | 0 | 3,457.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 3,657.50 | 0 | 3,657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 3,857.50 | 0 | 3,857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 4,057.50 | 0 | 4,057.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 4,257.50 | 0 | 4,257.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 4,457.50 | 0 | 4,457.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 4,657.50 | 0 | 4,657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 4,857.50 | 0 | 4,857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 5,057.50 | 0 | 5,057.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 5,257.50 | 0 | 5,257.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 5,455 | 0 | 5,455 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 5,655 | 0 | 5,655 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 5,855 | 0 | 5,855 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 6,055 | 0 | 6,055 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 6,255 | 0 | 6,255 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 6,455 | 0 | 6,455 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 6,655 | 0 | 6,655 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 6,855 | 0 | 6,855 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 7,055 | 0 | 7,055 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 7,255 | 0 | 7,255 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 7,455 | 0 | 7,455 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 7,655 | 0 | 7,655 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 7,855 | 0 | 7,855 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 8,055 | 0 | 8,055 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 8,255 | 0 | 8,255 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 8,455 | 0 | 8,455 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 8,655 | 0 | 8,655 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 8,855 | 0 | 8,855 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 9,055 | 0 | 9,055 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 9,255 | 0 | 9,255 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 9,455 | 0 | 9,455 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 9,655 | 0 | 9,655 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 9,855 | 0 | 9,855 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23600 | 10,055 | 0 | 10,055 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23800 | 10,255 | 0 | 10,255 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24000 | 10,455 | 0 | 10,455 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24200 | 10,655 | 0 | 10,655 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.