DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.76
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,380 0 6,380 6400 2.50 0 2.50 ... ... 0.005964
0 ... ... 6,180 0 6,180 6600 2.50 0 2.50 ... ... 0.006197
0 ... ... 5,980 0 5,980 6800 2.50 0 2.50 ... ... 0.00643
0 ... ... 5,780 0 5,780 7000 2.50 0 2.50 ... ... 0.006662
0 ... ... 5,580 0 5,580 7200 2.50 0 2.50 ... ... 0.006895
0 ... ... 5,380 0 5,380 7400 2.50 0 2.50 ... ... 0.007128
0 ... ... 5,180 0 5,180 7600 2.50 0 2.50 ... ... 0.007361
0 ... ... 4,980 0 4,980 7800 2.50 0 2.50 ... ... 0.007594
0 ... ... 4,780 0 4,780 8000 2.50 0 2.50 ... ... 0.007826
0 ... ... 4,580 0 4,580 8200 2.50 0 2.50 ... ... 0.008059
0 ... ... 4,380 0 4,380 8400 2.50 0 2.50 ... ... 0.008292
0 ... ... 4,180 0 4,180 8600 2.50 0 2.50 ... ... 0.008525
0 ... ... 3,980 0 3,980 8800 2.50 0 2.50 ... ... 0.008757
0 ... ... 3,780 0 3,780 9000 2.50 0 2.50 ... ... 0.00899
0 ... ... 3,580 0 3,580 9200 2.50 0 2.50 ... ... 0.009223
0 ... ... 3,380 0 3,380 9400 2.50 0 2.50 ... ... 0.009456
0 ... ... 3,180 0 3,180 9600 2.50 0 2.50 ... ... 0.009688
0 ... ... 2,980 0 2,980 9800 2.50 0 2.50 ... ... 0.009921
0 ... ... 2,780 0 2,780 10000 2.50 0 2.50 ... ... 0.010154
0 ... ... 2,580 0 2,580 10200 2.50 0 2.50 ... ... 0.010387
0 ... ... 2,380 0 2,380 10400 2.50 0 2.50 ... ... 0.01062
0 ... ... 2,180 0 2,180 10600 2.50 0 2.50 ... ... 0.010852
0 ... ... 1,980 0 1,980 10800 2.50 0 2.50 ... ... 0.011085
0 ... ... 1,780 0 1,780 11000 2.50 0 2.50 ... ... 0.011318
0 ... ... 1,580 0 1,580 11200 2.50 0 2.50 ... ... 0.011551
0 ... ... 1,385 0 1,385 11400 5 0 5 ... ... 0.011783
0 ... ... 1,187.50 0 1,187.50 11600 10 0 10 ... ... 0.012016
0 ... ... 992.50 0 992.50 11800 15 0 15 ... ... 0.012249
0 ... ... 802.50 0 802.50 12000 22.50 0 22.50 ... ... 0.012482
0 ... ... 617.50 0 617.50 12200 37.50 0 37.50 ... ... 0.012715
0 ... ... 445 0 445 12400 65 0 65 ... ... 0.012947
0 ... ... 292.50 0 292.50 12600 112.50 0 112.50 ... ... 0.01318
0 ... ... 172.50 0 172.50 12800 192.50 0 192.50 ... ... 0.013413
0 ... ... 92.50 0 92.50 13000 312.50 0 312.50 ... ... 0.013646
0 ... ... 45 0 45 13200 465 0 465 ... ... 0.013878
0 ... ... 22.50 0 22.50 13400 640 0 640 ... ... 0.014111
0 ... ... 10 0 10 13600 830 0 830 ... ... 0.014344
0 ... ... 5 0 5 13800 1,025 0 1,025 ... ... 0.014577
0 ... ... 2.50 0 2.50 14000 1,222.50 0 1,222.50 ... ... 0.014809
0 ... ... 2.50 0 2.50 14200 1,422.50 0 1,422.50 ... ... 0.015042
0 ... ... 2.50 0 2.50 14400 1,620 0 1,620 ... ... 0.015275
0 ... ... 2.50 0 2.50 14600 1,820 0 1,820 ... ... 0.015508
0 ... ... 2.50 0 2.50 14800 2,020 0 2,020 ... ... 0.015741
0 ... ... 2.50 0 2.50 15000 2,220 0 2,220 ... ... 0.015973
0 ... ... 2.50 0 2.50 15200 2,420 0 2,420 ... ... 0.016206
0 ... ... 2.50 0 2.50 15400 2,620 0 2,620 ... ... 0.016439
0 ... ... 2.50 0 2.50 15600 2,820 0 2,820 ... ... 0.016672
0 ... ... 2.50 0 2.50 15800 3,020 0 3,020 ... ... 0.016904
0 ... ... 2.50 0 2.50 16000 3,220 0 3,220 ... ... 0.017137
0 ... ... 2.50 0 2.50 16200 3,420 0 3,420 ... ... 0.01737
0 ... ... 2.50 0 2.50 16400 3,620 0 3,620 ... ... 0.017603
0 ... ... 2.50 0 2.50 16600 3,820 0 3,820 ... ... 0.017835
0 ... ... 2.50 0 2.50 16800 4,020 0 4,020 ... ... 0.018068
0 ... ... 2.50 0 2.50 17000 4,220 0 4,220 ... ... 0.018301
0 ... ... 2.50 0 2.50 17200 4,420 0 4,420 ... ... 0.018534
0 ... ... 2.50 0 2.50 17400 4,620 0 4,620 ... ... 0.018767
0 ... ... 2.50 0 2.50 17600 4,820 0 4,820 ... ... 0.018999
0 ... ... 2.50 0 2.50 17800 5,020 0 5,020 ... ... 0.019232
0 ... ... 2.50 0 2.50 18000 5,220 0 5,220 ... ... 0.019465
0 ... ... 2.50 0 2.50 18200 5,420 0 5,420 ... ... 0.019698
0 ... ... 2.50 0 2.50 18400 5,620 0 5,620 ... ... 0.01993
0 ... ... 2.50 0 2.50 18600 5,820 0 5,820 ... ... 0.020163
0 ... ... 2.50 0 2.50 18800 6,020 0 6,020 ... ... 0.020396
0 ... ... 2.50 0 2.50 19000 6,220 0 6,220 ... ... 0.020629
0 ... ... 2.50 0 2.50 19200 6,420 0 6,420 ... ... 0.020861
0 ... ... 2.50 0 2.50 19400 6,620 0 6,620 ... ... 0.021094
0 ... ... 2.50 0 2.50 19600 6,820 0 6,820 ... ... 0.021327
0 ... ... 2.50 0 2.50 19800 7,020 0 7,020 ... ... 0.02156
0 ... ... 2.50 0 2.50 20000 7,220 0 7,220 ... ... 0.021793
0 ... ... 2.50 0 2.50 20200 7,420 0 7,420 ... ... 0.022025
0 ... ... 2.50 0 2.50 20400 7,620 0 7,620 ... ... 0.022258
0 ... ... 2.50 0 2.50 20600 7,820 0 7,820 ... ... 0.022491

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.