DairyVisor Data

Markets - Grains

Underlying Price: 18.83
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 10,910 0 10,910 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,710 0 10,710 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,510 0 10,510 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,310 0 10,310 8800 2.50 0 2.50 ... ... 0
0 ... ... 10,110 0 10,110 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,910 0 9,910 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,710 0 9,710 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,510 0 9,510 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,310 0 9,310 9800 2.50 0 2.50 ... ... 0
0 ... ... 9,110 0 9,110 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,910 0 8,910 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,710 0 8,710 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,510 0 8,510 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,310 0 8,310 10800 2.50 0 2.50 ... ... 0
0 ... ... 8,110 0 8,110 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,910 0 7,910 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,710 0 7,710 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,510 0 7,510 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,310 0 7,310 11800 2.50 0 2.50 ... ... 0
0 ... ... 7,110 0 7,110 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,910 0 6,910 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,710 0 6,710 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,510 0 6,510 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,310 0 6,310 12800 2.50 0 2.50 ... ... 0
0 ... ... 6,110 0 6,110 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,910 0 5,910 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,710 0 5,710 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,510 0 5,510 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,310 0 5,310 13800 2.50 0 2.50 ... ... 0
0 ... ... 5,110 0 5,110 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,910 0 4,910 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,710 0 4,710 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,510 0 4,510 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,310 0 4,310 14800 2.50 0 2.50 ... ... 0
0 ... ... 4,110 0 4,110 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,910 0 3,910 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,710 0 3,710 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,510 0 3,510 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,310 0 3,310 15800 2.50 0 2.50 ... ... 0
0 ... ... 3,110 0 3,110 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,910 0 2,910 16200 2.50 0 2.50 ... ... 0
0 ... ... 2,710 0 2,710 16400 2.50 0 2.50 ... ... 0
0 ... ... 2,510 0 2,510 16600 2.50 0 2.50 ... ... 0
0 ... ... 2,310 0 2,310 16800 2.50 0 2.50 ... ... 0
0 ... ... 2,110 0 2,110 17000 2.50 0 2.50 ... ... 0
0 ... ... 1,912.50 0 1,912.50 17200 2.50 0 2.50 ... ... 0
0 ... ... 1,712.50 0 1,712.50 17400 2.50 0 2.50 ... ... 0
0 ... ... 1,510 0 1,510 17600 2.50 0 2.50 ... ... 0
0 ... ... 1,315 0 1,315 17800 5 0 5 ... ... 0
0 ... ... 1,125 0 1,125 18000 15 0 15 ... ... 0
0 ... ... 940 0 940 18200 30 0 30 ... ... 0
0 ... ... 765 0 765 18400 55 0 55 ... ... 0
0 ... ... 602.50 0 602.50 18600 92.50 0 92.50 ... ... 0
0 ... ... 457.50 0 457.50 18800 147.50 0 147.50 ... ... 0
0 ... ... 332.50 0 332.50 19000 222.50 0 222.50 ... ... 0
0 ... ... 227.50 0 227.50 19200 317.50 0 317.50 ... ... 0
0 ... ... 147.50 0 147.50 19400 437.50 0 437.50 ... ... 0
0 ... ... 87.50 0 87.50 19600 577.50 0 577.50 ... ... 0
0 ... ... 50 0 50 19800 737.50 0 737.50 ... ... 0
0 ... ... 25 0 25 20000 915 0 915 ... ... 0
0 ... ... 12.50 0 12.50 20200 1,102.50 0 1,102.50 ... ... 0
0 ... ... 5 0 5 20400 1,295 0 1,295 ... ... 0
0 ... ... 2.50 0 2.50 20600 1,492.50 0 1,492.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 1,692.50 0 1,692.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 1,892.50 0 1,892.50 ... ... 0
0 ... ... 2.50 0 2.50 21200 2,090 0 2,090 ... ... 0
0 ... ... 2.50 0 2.50 21400 2,290 0 2,290 ... ... 0
0 ... ... 2.50 0 2.50 21600 2,490 0 2,490 ... ... 0
0 ... ... 2.50 0 2.50 21800 2,690 0 2,690 ... ... 0
0 ... ... 2.50 0 2.50 22000 2,890 0 2,890 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,090 0 3,090 ... ... 0
0 ... ... 2.50 0 2.50 22400 3,290 0 3,290 ... ... 0
0 ... ... 2.50 0 2.50 22600 3,490 0 3,490 ... ... 0
0 ... ... 2.50 0 2.50 22800 3,690 0 3,690 ... ... 0
0 ... ... 2.50 0 2.50 23000 3,890 0 3,890 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,090 0 4,090 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,290 0 4,290 ... ... 0
0 ... ... 2.50 0 2.50 23600 4,490 0 4,490 ... ... 0
0 ... ... 2.50 0 2.50 23800 4,690 0 4,690 ... ... 0
0 ... ... 2.50 0 2.50 24000 4,890 0 4,890 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,090 0 5,090 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,290 0 5,290 ... ... 0
0 ... ... 2.50 0 2.50 24600 5,490 0 5,490 ... ... 0
0 ... ... 2.50 0 2.50 24800 5,690 0 5,690 ... ... 0
0 ... ... 2.50 0 2.50 25000 5,890 0 5,890 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,090 0 6,090 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,290 0 6,290 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,490 0 6,490 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,690 0 6,690 ... ... 0
0 ... ... 2.50 0 2.50 26000 6,890 0 6,890 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,090 0 7,090 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,290 0 7,290 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,490 0 7,490 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,690 0 7,690 ... ... 0
0 ... ... 2.50 0 2.50 27000 7,890 0 7,890 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,090 0 8,090 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,290 0 8,290 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,490 0 8,490 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,690 0 8,690 ... ... 0
0 ... ... 2.50 0 2.50 28000 8,890 0 8,890 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,090 0 9,090 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,290 0 9,290 ... ... 0
0 ... ... 2.50 0 2.50 28600 9,490 0 9,490 ... ... 0
0 ... ... 2.50 0 2.50 28800 9,690 0 9,690 ... ... 0
0 ... ... 2.50 0 2.50 29000 9,890 0 9,890 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.