DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.09
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 6,315 0 6,315 4800 2.50 0 2.50 ... ... 0
0 ... ... 6,115 0 6,115 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,915 0 5,915 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,715 0 5,715 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,515 0 5,515 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,315 0 5,315 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,115 0 5,115 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,915 0 4,915 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,715 0 4,715 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,515 0 4,515 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,315 0 4,315 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,115 0 4,115 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,915 0 3,915 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,715 0 3,715 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,515 0 3,515 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,315 0 3,315 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,115 0 3,115 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,915 0 2,915 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,715 0 2,715 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,515 0 2,515 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,315 0 2,315 8800 2.50 0 2.50 ... ... 0
0 ... ... 2,115 0 2,115 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,915 0 1,915 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,715 0 1,715 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,515 0 1,515 9600 2.50 0 2.50 ... ... 0
0 ... ... 1,317.50 0 1,317.50 9800 2.50 0 2.50 ... ... 0
1 ... ... 1,115 0 1,115 10000 2.50 0 2.50 ... ... 0
0 ... ... 920 0 920 10200 7.50 0 7.50 ... ... 0
0 ... ... 737.50 0 737.50 10400 22.50 0 22.50 ... ... 0
0 ... ... 570 0 570 10600 55 0 55 ... ... 0
0 ... ... 422.50 0 422.50 10800 107.50 0 107.50 ... ... 0
0 ... ... 297.50 0 297.50 11000 185 0 185 ... ... 0
5 ... ... 200 0 200 11200 285 0 285 ... ... 0
0 ... ... 130 0 130 11400 415 0 415 ... ... 0
0 ... ... 82.50 0 82.50 11600 565 0 565 ... ... 0
0 ... ... 50 0 50 11800 735 0 735 ... ... 0
0 ... ... 32.50 0 32.50 12000 915 0 915 ... ... 0
0 ... ... 20 0 20 12200 1,102.50 0 1,102.50 ... ... 0
0 ... ... 10 0 10 12400 1,295 0 1,295 ... ... 0
0 ... ... 5 0 5 12600 1,490 0 1,490 ... ... 0
0 ... ... 2.50 0 2.50 12800 1,685 0 1,685 ... ... 0
0 ... ... 2.50 0 2.50 13000 1,885 0 1,885 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,085 0 2,085 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,285 0 2,285 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,485 0 2,485 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,685 0 2,685 ... ... 0
0 ... ... 2.50 0 2.50 14000 2,885 0 2,885 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,085 0 3,085 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,285 0 3,285 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,485 0 3,485 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,685 0 3,685 ... ... 0
0 ... ... 2.50 0 2.50 15000 3,885 0 3,885 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,085 0 4,085 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,285 0 4,285 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,485 0 4,485 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,685 0 4,685 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,885 0 4,885 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,085 0 5,085 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,285 0 5,285 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,485 0 5,485 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,685 0 5,685 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,885 0 5,885 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,085 0 6,085 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,285 0 6,285 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,485 0 6,485 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,685 0 6,685 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,885 0 6,885 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,085 0 7,085 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,285 0 7,285 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,485 0 7,485 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,685 0 7,685 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,885 0 7,885 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,085 0 8,085 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,285 0 8,285 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,485 0 8,485 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,685 0 8,685 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,885 0 8,885 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,085 0 9,085 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,285 0 9,285 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,485 0 9,485 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,685 0 9,685 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,885 0 9,885 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,085 0 10,085 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,285 0 10,285 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,485 0 10,485 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.