DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.60
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 5,800 0 5,800 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,600 0 5,600 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,400 0 5,400 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,200 0 5,200 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,000 0 5,000 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,800 0 4,800 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,600 0 4,600 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,400 0 4,400 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,200 0 4,200 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,000 0 4,000 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,800 0 3,800 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,600 2.50 3,602.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,400 2.50 3,402.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,200 2.50 3,202.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,002.50 0 3,002.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,802.50 0 2,802.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,602.50 0 2,602.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,402.50 0 2,402.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,202.50 0 2,202.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,002.50 0 2,002.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,802.50 0 1,802.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,602.50 0 1,602.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,402.50 0 1,402.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,202.50 0 1,202.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,002.50 0 1,002.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 802.50 -2.50 800 9800 2.50 0 2.50 ... ... 0
0 ... ... 602.50 0 602.50 10000 5 2.50 2.50 ... ... 0
0 ... ... 415 2.50 417.50 10200 20 5 15 22.50 22.50 0
0 ... ... 252.50 12.50 265 10400 65 12.50 52.50 ... ... 0
0 ... ... 135 15 150 10600 150 15 135 ... ... 0
0 80 80 65 12.50 77.50 10800 277.50 12.50 265 ... ... 0
0 ... ... 30 7.50 37.50 11000 437.50 7.50 430 ... ... 0
0 ... ... 15 0 15 11200 615 0 615 ... ... 0
0 ... ... 7.50 0 7.50 11400 807.50 0 807.50 ... ... 0
0 ... ... 5 0 5 11600 1,002.50 0 1,002.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,202.50 0 1,202.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,402.50 0 1,402.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,602.50 0 1,602.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,802.50 0 1,802.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,002.50 0 2,002.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,202.50 0 2,202.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,402.50 0 2,402.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,602.50 0 2,602.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,802.50 0 2,802.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,002.50 0 3,002.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,202.50 2.50 3,200 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,402.50 2.50 3,400 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,602.50 2.50 3,600 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,800 0 3,800 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,000 0 4,000 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,200 0 4,200 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,400 0 4,400 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,600 0 4,600 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,800 0 4,800 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,000 0 5,000 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,200 0 5,200 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,400 0 5,400 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,600 0 5,600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.