DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.36
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 5,440 0 5,440 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,240 0 5,240 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,040 0 5,040 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,840 0 4,840 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,640 0 4,640 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,440 0 4,440 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,240 0 4,240 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,040 0 4,040 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,840 0 3,840 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,640 0 3,640 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,440 0 3,440 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,240 0 3,240 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,040 0 3,040 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,840 0 2,840 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,640 0 2,640 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,440 0 2,440 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,240 0 2,240 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,040 0 2,040 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,840 0 1,840 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,640 0 1,640 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,440 0 1,440 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,240 0 1,240 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,040 0 1,040 9600 2.50 0 2.50 ... ... 0
0 ... ... 840 0 840 9800 2.50 0 2.50 ... ... 0
0 ... ... 647.50 0 647.50 10000 10 0 10 ... ... 0
0 ... ... 460 0 460 10200 20 0 20 ... ... 0
0 ... ... 297.50 0 297.50 10400 57.50 0 57.50 ... ... 0
0 120 120 192.50 -72.50 120 10600 152.50 0 152.50 ... ... 0
0 ... ... 120 0 120 10800 280 0 280 ... ... 0
0 ... ... 72.50 0 72.50 11000 430 0 430 ... ... 0
0 ... ... 42.50 0 42.50 11200 600 0 600 ... ... 0
0 ... ... 25 0 25 11400 782.50 0 782.50 ... ... 0
1 ... ... 15 0 15 11600 972.50 0 972.50 ... ... 0
0 ... ... 7.50 0 7.50 11800 1,165 0 1,165 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,362.50 0 1,362.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,560 0 1,560 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,760 0 1,760 ... ... 0
0 ... ... 2.50 0 2.50 12600 1,960 0 1,960 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,160 0 2,160 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,360 0 2,360 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,560 0 2,560 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,760 0 2,760 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,960 0 2,960 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,160 0 3,160 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,360 0 3,360 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,560 0 3,560 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,760 0 3,760 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,960 0 3,960 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,160 0 4,160 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,360 0 4,360 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,560 0 4,560 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,760 0 4,760 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,960 0 4,960 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,160 0 5,160 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,360 0 5,360 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,560 0 5,560 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,760 0 5,760 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,960 0 5,960 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,160 0 6,160 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,360 0 6,360 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,560 0 6,560 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,760 0 6,760 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.