DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.56
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 5,405 -50 5,355 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,205 -50 5,155 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,005 -50 4,955 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,805 -50 4,755 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,605 -50 4,555 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,405 -50 4,355 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,205 -50 4,155 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,005 -50 3,955 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,805 -50 3,755 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,605 -50 3,555 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,405 -50 3,355 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,205 -50 3,155 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,005 -50 2,955 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,805 -50 2,755 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,605 -47.50 2,557.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,405 -47.50 2,357.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,207.50 -50 2,157.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,007.50 -50 1,957.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,807.50 -50 1,757.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,607.50 -50 1,557.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,407.50 -50 1,357.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,207.50 -50 1,157.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,007.50 -50 957.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 805 -50 755 9800 2.50 0 2.50 ... ... 0
0 ... ... 610 -50 560 10000 7.50 2.50 5 ... ... 0
0 ... ... 422.50 -47.50 375 10200 20 2.50 17.50 ... ... 0
0 ... ... 262.50 -40 222.50 10400 67.50 10 57.50 ... ... 0
0 ... ... 152.50 -32.50 120 10600 165 17.50 147.50 ... ... 0
0 ... ... 80 -22.50 57.50 10800 302.50 27.50 275 ... ... 0
0 ... ... 32.50 -12.50 20 11000 465 37.50 427.50 ... ... 0
0 ... ... 12.50 -5 7.50 11200 652.50 45 607.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 847.50 50 797.50 ... ... 0
1 ... ... 2.50 0 2.50 11600 1,047.50 50 997.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,247.50 50 1,197.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,447.50 50 1,397.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,647.50 50 1,597.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,847.50 50 1,797.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,047.50 50 1,997.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,247.50 50 2,197.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,447.50 52.50 2,395 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,645 50 2,595 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,845 50 2,795 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,045 50 2,995 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,245 50 3,195 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,445 50 3,395 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,645 50 3,595 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,845 50 3,795 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,045 50 3,995 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,245 50 4,195 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,445 50 4,395 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,645 50 4,595 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,845 50 4,795 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,045 50 4,995 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,245 50 5,195 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,445 50 5,395 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,645 50 5,595 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,845 50 5,795 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,045 50 5,995 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,245 50 6,195 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,445 50 6,395 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,645 50 6,595 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,845 50 6,795 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.