DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.38
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0 ... ... 8,030 -50 7,980 7400 2.50 0 2.50 ... ... -0.982755
0 ... ... 7,830 -50 7,780 7600 2.50 0 2.50 ... ... -0.982755
0 ... ... 7,630 -50 7,580 7800 2.50 0 2.50 ... ... -0.982755
0 ... ... 7,430 -50 7,380 8000 2.50 0 2.50 ... ... -0.982755
0 ... ... 7,230 -50 7,180 8200 2.50 0 2.50 ... ... -0.982755
0 ... ... 7,030 -50 6,980 8400 2.50 0 2.50 ... ... -0.982755
0 ... ... 6,830 -50 6,780 8600 2.50 0 2.50 ... ... -0.982755
0 ... ... 6,630 -50 6,580 8800 2.50 0 2.50 ... ... -0.982755
0 ... ... 6,430 -50 6,380 9000 2.50 0 2.50 ... ... -0.982755
0 ... ... 6,230 -50 6,180 9200 2.50 0 2.50 ... ... -0.982755
0 ... ... 6,030 -50 5,980 9400 2.50 0 2.50 ... ... -0.982755
0 ... ... 5,830 -50 5,780 9600 2.50 0 2.50 ... ... -0.982755
0 ... ... 5,630 -50 5,580 9800 2.50 0 2.50 ... ... -0.982755
0 ... ... 5,430 -50 5,380 10000 2.50 0 2.50 ... ... -0.982755
0 ... ... 5,230 -50 5,180 10200 2.50 0 2.50 ... ... -0.982755
0 ... ... 5,030 -50 4,980 10400 2.50 0 2.50 ... ... -0.982755
0 ... ... 4,830 -50 4,780 10600 2.50 0 2.50 ... ... -0.982755
0 ... ... 4,630 -50 4,580 10800 2.50 0 2.50 ... ... -0.982755
0 ... ... 4,430 -50 4,380 11000 2.50 0 2.50 ... ... -0.982755
0 ... ... 4,230 -50 4,180 11200 2.50 0 2.50 ... ... -0.982755
0 ... ... 4,030 -50 3,980 11400 2.50 0 2.50 ... ... -0.982755
0 ... ... 3,830 -50 3,780 11600 2.50 0 2.50 ... ... -0.982755
0 ... ... 3,630 -50 3,580 11800 2.50 0 2.50 ... ... -0.982755
0 ... ... 3,430 -50 3,380 12000 5 0 5 ... ... -0.982755
0 ... ... 3,230 -50 3,180 12200 7.50 2.50 5 ... ... -0.982755
0 ... ... 3,030 -50 2,980 12400 7.50 0 7.50 ... ... -0.982755
0 ... ... 2,830 -50 2,780 12600 12.50 0 12.50 ... ... -0.982755
0 ... ... 2,630 -47.50 2,582.50 12800 17.50 2.50 15 ... ... -0.982755
0 ... ... 2,435 -50 2,385 13000 22.50 2.50 20 ... ... -0.982755
0 ... ... 2,240 -47.50 2,192.50 13200 30 2.50 27.50 ... ... -0.982755
0 ... ... 2,050 -47.50 2,002.50 13400 40 2.50 37.50 ... ... -0.982755
0 ... ... 1,862.50 -47.50 1,815 13600 52.50 2.50 50 ... ... -0.982755
0 ... ... 1,677.50 -45 1,632.50 13800 70 5 65 ... ... -0.982755
0 ... ... 1,500 -42.50 1,457.50 14000 92.50 5 87.50 ... ... -0.982755
0 ... ... 1,330 -42.50 1,287.50 14200 122.50 7.50 115 ... ... -0.982755
0 ... ... 1,167.50 -40 1,127.50 14400 160 10 150 ... ... -0.982755
0 ... ... 1,017.50 -40 977.50 14600 210 12.50 197.50 ... ... -0.982755
0 ... ... 877.50 -35 842.50 14800 270 12.50 257.50 ... ... -0.982755
0 ... ... 752.50 -32.50 720 15000 345 15 330 ... ... -0.982755
0 ... ... 642.50 -30 612.50 15200 435 20 415 ... ... -0.982755
0 ... ... 542.50 -25 517.50 15400 535 20 515 ... ... -0.982755
0 ... ... 460 -25 435 15600 652.50 25 627.50 ... ... -0.982755
0 ... ... 385 -20 365 15800 777.50 27.50 750 ... ... -0.982755
0 ... ... 325 -20 305 16000 917.50 32.50 885 ... ... -0.982755
0 ... ... 270 -15 255 16200 1,062.50 32.50 1,030 ... ... -0.982755
0 ... ... 227.50 -15 212.50 16400 1,217.50 32.50 1,185 ... ... -0.982755
0 ... ... 190 -12.50 177.50 16600 1,380 35 1,345 ... ... -0.982755
0 ... ... 157.50 -10 147.50 16800 1,550 40 1,510 ... ... -0.982755
0 ... ... 132.50 -10 122.50 17000 1,722.50 40 1,682.50 ... ... -0.982755
0 ... ... 110 -7.50 102.50 17200 1,902.50 42.50 1,860 ... ... -0.982755
0 ... ... 92.50 -7.50 85 17400 2,082.50 42.50 2,040 ... ... -0.982755
0 ... ... 77.50 -5 72.50 17600 2,267.50 42.50 2,225 ... ... -0.982755
0 ... ... 65 -5 60 17800 2,455 45 2,410 ... ... -0.982755
0 ... ... 55 -5 50 18000 2,645 45 2,600 ... ... -0.982755
0 ... ... 47.50 -5 42.50 18200 2,837.50 45 2,792.50 ... ... -0.982755
0 ... ... 40 -5 35 18400 3,032.50 47.50 2,985 ... ... -0.982755
0 ... ... 32.50 -2.50 30 18600 3,227.50 47.50 3,180 ... ... -0.982755
0 ... ... 27.50 -2.50 25 18800 3,422.50 47.50 3,375 ... ... -0.982755
0 ... ... 25 -2.50 22.50 19000 3,622.50 50 3,572.50 ... ... -0.982755
0 ... ... 20 0 20 19200 3,820 50 3,770 ... ... -0.982755
0 ... ... 17.50 -2.50 15 19400 4,020 50 3,970 ... ... -0.982755
0 ... ... 15 0 15 19600 4,220 50 4,170 ... ... -0.982755
0.876052 ... ... 12.50 0 12.50 19800 4,420 50 4,370 ... ... -0.982755
0.759271 ... ... 12.50 -2.50 10 20000 4,620 50 4,570 ... ... -0.982755
0.759156 ... ... 10 0 10 20200 4,820 50 4,770 ... ... -0.982755
0.627046 ... ... 7.50 0 7.50 20400 5,020 50 4,970 ... ... -0.982755
0.626871 ... ... 7.50 0 7.50 20600 5,220 50 5,170 ... ... -0.982755
0.474263 ... ... 7.50 -2.50 5 20800 5,420 50 5,370 ... ... -0.982755
0.474045 ... ... 5 0 5 21000 5,620 50 5,570 ... ... -0.982755
0.473829 ... ... 5 0 5 21200 5,820 50 5,770 ... ... -0.982755
0.473617 ... ... 5 0 5 21400 6,020 50 5,970 ... ... -0.982755
0.473408 ... ... 5 0 5 21600 6,220 50 6,170 ... ... -0.982755
0.287598 ... ... 5 -2.50 2.50 21800 6,420 50 6,370 ... ... -0.982755
0.287388 ... ... 2.50 0 2.50 22000 6,620 50 6,570 ... ... -0.982755
0.287181 ... ... 2.50 0 2.50 22200 6,820 50 6,770 ... ... -0.982755
0.286977 ... ... 2.50 0 2.50 22400 7,020 50 6,970 ... ... -0.982755
0.286776 ... ... 2.50 0 2.50 22600 7,220 50 7,170 ... ... -0.982755
0.286577 ... ... 2.50 0 2.50 22800 7,420 50 7,370 ... ... -0.982755
0.286381 ... ... 2.50 0 2.50 23000 7,620 50 7,570 ... ... -0.982755
0.286188 ... ... 2.50 0 2.50 23200 7,820 50 7,770 ... ... -0.982755
0.285997 ... ... 2.50 0 2.50 23400 8,020 50 7,970 ... ... -0.982755
0.285809 ... ... 2.50 0 2.50 23600 8,220 50 8,170 ... ... -0.982755
0.285623 ... ... 2.50 0 2.50 23800 8,420 50 8,370 ... ... -0.982755
0.285439 ... ... 2.50 0 2.50 24000 8,620 50 8,570 ... ... -0.982755
0.285257 ... ... 2.50 0 2.50 24200 8,820 50 8,770 ... ... -0.982755

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.