DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.25
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 8,050 0 8,050 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,850 0 7,850 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,650 0 7,650 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,450 0 7,450 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,250 0 7,250 8000 2.50 0 2.50 ... ... 0
0 ... ... 7,050 0 7,050 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,850 0 6,850 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,650 0 6,650 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,450 0 6,450 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,250 0 6,250 9000 2.50 0 2.50 ... ... 0
0 ... ... 6,050 0 6,050 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,850 0 5,850 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,650 0 5,650 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,450 0 5,450 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,250 0 5,250 10000 2.50 0 2.50 ... ... 0
0 ... ... 5,050 0 5,050 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,850 0 4,850 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,650 0 4,650 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,450 0 4,450 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,250 0 4,250 11000 2.50 0 2.50 ... ... 0
0 ... ... 4,050 0 4,050 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,850 0 3,850 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,650 0 3,650 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,450 0 3,450 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,250 0 3,250 12000 2.50 0 2.50 ... ... 0
0 ... ... 3,050 0 3,050 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,850 0 2,850 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,650 0 2,650 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,450 0 2,450 12800 2.50 0 2.50 ... ... 0
0 ... ... 2,250 0 2,250 13000 5 0 5 ... ... 0
0 ... ... 2,050 0 2,050 13200 7.50 0 7.50 ... ... 0
0 ... ... 1,855 0 1,855 13400 12.50 0 12.50 ... ... 0
0 ... ... 1,660 0 1,660 13600 20 0 20 ... ... 0
0 ... ... 1,470 0 1,470 13800 30 0 30 ... ... 0
0 ... ... 1,287.50 0 1,287.50 14000 47.50 0 47.50 ... ... 0
0 ... ... 1,112.50 0 1,112.50 14200 70 0 70 ... ... 30
0 ... ... 950 0 950 14400 105 0 105 ... ... 58
0 ... ... 800 0 800 14600 155 0 155 ... ... 100
123 ... ... 665 0 665 14800 220 0 220 ... ... 0
0 ... ... 547.50 0 547.50 15000 300 0 300 ... ... 0
0 ... ... 442.50 0 442.50 15200 392.50 0 392.50 ... ... 0
0 ... ... 352.50 0 352.50 15400 500 0 500 ... ... 15
100 ... ... 275 0 275 15600 622.50 0 622.50 ... ... 0
0 ... ... 212.50 0 212.50 15800 757.50 0 757.50 ... ... 0
0 ... ... 162.50 0 162.50 16000 905 0 905 ... ... 0
0 ... ... 122.50 0 122.50 16200 1,065 0 1,065 ... ... 0
0 ... ... 92.50 0 92.50 16400 1,232.50 0 1,232.50 ... ... 0
0 ... ... 70 0 70 16600 1,410 0 1,410 ... ... 0
0 ... ... 52.50 0 52.50 16800 1,592.50 0 1,592.50 ... ... 0
0 ... ... 40 0 40 17000 1,780 0 1,780 ... ... 0
0 ... ... 32.50 0 32.50 17200 1,970 0 1,970 ... ... 0
0 ... ... 25 0 25 17400 2,162.50 0 2,162.50 ... ... 0
0 ... ... 20 0 20 17600 2,357.50 0 2,357.50 ... ... 0
0 ... ... 15 0 15 17800 2,555 0 2,555 ... ... 0
0 ... ... 12.50 0 12.50 18000 2,752.50 0 2,752.50 ... ... 0
0 ... ... 10 0 10 18200 2,950 0 2,950 ... ... 0
0 ... ... 7.50 0 7.50 18400 3,150 0 3,150 ... ... 0
0 ... ... 5 0 5 18600 3,350 0 3,350 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,550 0 3,550 ... ... 0
0 ... ... 2.50 0 2.50 19000 3,750 0 3,750 ... ... 0
0 ... ... 2.50 0 2.50 19200 3,950 0 3,950 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,150 0 4,150 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,350 0 4,350 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,550 0 4,550 ... ... 0
0 ... ... 2.50 0 2.50 20000 4,750 0 4,750 ... ... 0
0 ... ... 2.50 0 2.50 20200 4,950 0 4,950 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,150 0 5,150 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,350 0 5,350 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,550 0 5,550 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,750 0 5,750 ... ... 0
0 ... ... 2.50 0 2.50 21200 5,950 0 5,950 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,150 0 6,150 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,350 0 6,350 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,550 0 6,550 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,750 0 6,750 ... ... 0
0 ... ... 2.50 0 2.50 22200 6,950 0 6,950 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,150 0 7,150 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,350 0 7,350 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,550 0 7,550 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,750 0 7,750 ... ... 0
0 ... ... 2.50 0 2.50 23200 7,950 0 7,950 ... ... 0
0 ... ... 2.50 0 2.50 23400 8,150 0 8,150 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,350 0 8,350 ... ... 0
0 ... ... 2.50 0 2.50 23800 8,550 0 8,550 ... ... 0
0 ... ... 2.50 0 2.50 24000 8,750 0 8,750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.