DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.69
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,260 0 6,260 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,060 0 6,060 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,860 0 5,860 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,660 0 5,660 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,460 0 5,460 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,260 0 5,260 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,060 0 5,060 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,860 0 4,860 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,660 0 4,660 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,460 0 4,460 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,260 0 4,260 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,060 0 4,060 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,860 0 3,860 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,660 0 3,660 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,460 0 3,460 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,260 0 3,260 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,060 0 3,060 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,860 0 2,860 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,660 0 2,660 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,460 0 2,460 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,262.50 0 2,262.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,062.50 0 2,062.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 1,862.50 0 1,862.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,662.50 0 1,662.50 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,462.50 0 1,462.50 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,262.50 0 1,262.50 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,062.50 0 1,062.50 11600 2.50 0 2.50 ... ... 0
0 ... ... 860 0 860 11800 2.50 0 2.50 ... ... 0
0 ... ... 665 0 665 12000 5 0 5 ... ... 0
0 ... ... 472.50 0 472.50 12200 12.50 0 12.50 ... ... 0
0 ... ... 297.50 0 297.50 12400 37.50 0 37.50 ... ... 0
0 ... ... 155 0 155 12600 95 0 95 ... ... 0
0 ... ... 62.50 0 62.50 12800 202.50 0 202.50 ... ... 0
1 ... ... 20 0 20 13000 360 0 360 ... ... 0
0 ... ... 5 0 5 13200 545 0 545 ... ... 0
0 ... ... 2.50 0 2.50 13400 740 0 740 ... ... 0
0 ... ... 2.50 0 2.50 13600 942.50 0 942.50 ... ... 0
30 ... ... 2.50 0 2.50 13800 1,142.50 0 1,142.50 ... ... 5
0 ... ... 2.50 0 2.50 14000 1,342.50 0 1,342.50 ... ... 5
0 ... ... 2.50 0 2.50 14200 1,542.50 0 1,542.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 1,742.50 0 1,742.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 1,942.50 0 1,942.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 2,142.50 0 2,142.50 ... ... 0
0 ... ... 2.50 0 2.50 15000 2,342.50 0 2,342.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 2,540 0 2,540 ... ... 0
0 ... ... 2.50 0 2.50 15400 2,740 0 2,740 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,940 0 2,940 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,140 0 3,140 ... ... 0
0 ... ... 2.50 0 2.50 16000 3,340 0 3,340 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,540 0 3,540 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,740 0 3,740 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,940 0 3,940 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,140 0 4,140 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,340 0 4,340 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,540 0 4,540 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,740 0 4,740 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,940 0 4,940 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,140 0 5,140 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,340 0 5,340 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,540 0 5,540 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,740 0 5,740 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,940 0 5,940 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,140 0 6,140 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,340 0 6,340 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,540 0 6,540 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,740 0 6,740 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,940 0 6,940 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,140 0 7,140 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,340 0 7,340 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,540 0 7,540 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,740 0 7,740 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,940 0 7,940 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.