DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 14.81
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,805 0 7,805 7000 2.50 0 2.50 ... ... 0
0 ... ... 7,605 0 7,605 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,405 0 7,405 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,205 0 7,205 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,005 0 7,005 7800 2.50 0 2.50 ... ... 0
0 ... ... 6,805 0 6,805 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,605 0 6,605 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,405 0 6,405 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,205 0 6,205 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,005 0 6,005 8800 2.50 0 2.50 ... ... 0
0 ... ... 5,805 0 5,805 9000 2.50 0 2.50 ... ... 0
0 ... ... 5,605 0 5,605 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,405 0 5,405 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,205 0 5,205 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,005 0 5,005 9800 2.50 0 2.50 ... ... 0
0 ... ... 4,805 0 4,805 10000 2.50 0 2.50 ... ... 0
0 ... ... 4,605 0 4,605 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,405 0 4,405 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,205 0 4,205 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,005 0 4,005 10800 2.50 0 2.50 ... ... 0
0 ... ... 3,805 0 3,805 11000 2.50 0 2.50 ... ... 0
0 ... ... 3,605 0 3,605 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,405 0 3,405 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,205 0 3,205 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,005 0 3,005 11800 2.50 0 2.50 ... ... 0
0 ... ... 2,805 0 2,805 12000 2.50 0 2.50 ... ... 0
0 ... ... 2,605 0 2,605 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,405 0 2,405 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,205 0 2,205 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,005 0 2,005 12800 2.50 0 2.50 ... ... 0
0 ... ... 1,805 0 1,805 13000 2.50 0 2.50 ... ... 0
0 ... ... 1,605 0 1,605 13200 2.50 0 2.50 ... ... 0
0 ... ... 1,405 0 1,405 13400 2.50 0 2.50 ... ... 0
0 ... ... 1,210 0 1,210 13600 10 0 10 ... ... 0
0 ... ... 1,022.50 0 1,022.50 13800 20 0 20 ... ... 10
100 ... ... 842.50 0 842.50 14000 40 0 40 ... ... 124
0 ... ... 675 0 675 14200 72.50 0 72.50 ... ... 50
26 ... ... 527.50 0 527.50 14400 122.50 0 122.50 ... ... 58
35 ... ... 402.50 0 402.50 14600 197.50 0 197.50 ... ... 100
159 ... ... 302.50 0 302.50 14800 297.50 0 297.50 ... ... 200
1 ... ... 225 0 225 15000 420 0 420 ... ... 300
120 ... ... 167.50 0 167.50 15200 560 0 560 ... ... 0
120 ... ... 125 0 125 15400 717.50 0 717.50 ... ... 15
400 ... ... 92.50 0 92.50 15600 885 0 885 ... ... 0
0 ... ... 67.50 0 67.50 15800 1,057.50 0 1,057.50 ... ... 0
0 ... ... 47.50 0 47.50 16000 1,240 0 1,240 ... ... 0
0 ... ... 32.50 0 32.50 16200 1,425 0 1,425 ... ... 0
0 ... ... 22.50 0 22.50 16400 1,615 0 1,615 ... ... 0
0 ... ... 15 0 15 16600 1,805 0 1,805 ... ... 0
0 ... ... 10 0 10 16800 2,000 0 2,000 ... ... 0
0 ... ... 7.50 0 7.50 17000 2,197.50 0 2,197.50 ... ... 0
0 ... ... 5 0 5 17200 2,395 0 2,395 ... ... 0
0 ... ... 2.50 0 2.50 17400 2,595 0 2,595 ... ... 0
0 ... ... 2.50 0 2.50 17600 2,795 0 2,795 ... ... 0
0 ... ... 2.50 0 2.50 17800 2,995 0 2,995 ... ... 0
0 ... ... 2.50 0 2.50 18000 3,195 0 3,195 ... ... 0
0 ... ... 2.50 0 2.50 18200 3,395 0 3,395 ... ... 0
0 ... ... 2.50 0 2.50 18400 3,595 0 3,595 ... ... 0
0 ... ... 2.50 0 2.50 18600 3,795 0 3,795 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,995 0 3,995 ... ... 0
0 ... ... 2.50 0 2.50 19000 4,195 0 4,195 ... ... 0
0 ... ... 2.50 0 2.50 19200 4,395 0 4,395 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,595 0 4,595 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,795 0 4,795 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,995 0 4,995 ... ... 0
0 ... ... 2.50 0 2.50 20000 5,195 0 5,195 ... ... 0
0 ... ... 2.50 0 2.50 20200 5,395 0 5,395 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,595 0 5,595 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,795 0 5,795 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,995 0 5,995 ... ... 0
0 ... ... 2.50 0 2.50 21000 6,195 0 6,195 ... ... 0
0 ... ... 2.50 0 2.50 21200 6,395 0 6,395 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,595 0 6,595 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,795 0 6,795 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,995 0 6,995 ... ... 0
0 ... ... 2.50 0 2.50 22000 7,195 0 7,195 ... ... 0
0 ... ... 2.50 0 2.50 22200 7,395 0 7,395 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,595 0 7,595 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,795 0 7,795 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,995 0 7,995 ... ... 0
0 ... ... 2.50 0 2.50 23000 8,195 0 8,195 ... ... 0
0 ... ... 2.50 0 2.50 23200 8,395 0 8,395 ... ... 0
0 ... ... 2.50 0 2.50 23400 8,595 0 8,595 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,795 0 8,795 ... ... 0
0 ... ... 2.50 0 2.50 23800 8,995 0 8,995 ... ... 0
0 ... ... 2.50 0 2.50 24000 9,195 0 9,195 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.