DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.12
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 15,935 0 15,935 1000 42,910 0 42,910 ... ... 0
0 ... ... 5,145 0 5,145 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,945 0 4,945 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,745 0 4,745 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,545 0 4,545 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,345 0 4,345 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,145 0 4,145 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,945 0 3,945 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,745 0 3,745 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,545 0 3,545 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,345 0 3,345 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,145 0 3,145 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,945 0 2,945 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,745 0 2,745 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,545 0 2,545 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,345 0 2,345 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,145 0 2,145 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,945 0 1,945 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,745 0 1,745 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,545 0 1,545 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,345 0 1,345 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,147.50 0 1,147.50 9000 2.50 0 2.50 ... ... 10
0 ... ... 947.50 0 947.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 747.50 0 747.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 555 0 555 9600 10 0 10 ... ... 10
0 ... ... 380 0 380 9800 35 0 35 ... ... 0
0 ... ... 232.50 0 232.50 10000 87.50 0 87.50 ... ... 10
0 ... ... 125 0 125 10200 180 0 180 ... ... 56
2 ... ... 57.50 0 57.50 10400 312.50 0 312.50 ... ... 0
55 ... ... 22.50 0 22.50 10600 475 0 475 ... ... 18
10 ... ... 7.50 0 7.50 10800 662.50 0 662.50 ... ... 40
20 ... ... 2.50 0 2.50 11000 857.50 0 857.50 ... ... 0
30 ... ... 2.50 0 2.50 11200 1,057.50 0 1,057.50 ... ... 0
100 ... ... 2.50 0 2.50 11400 1,257.50 0 1,257.50 ... ... 5
59 ... ... 2.50 0 2.50 11600 1,455 0 1,455 ... ... 0
25 ... ... 2.50 0 2.50 11800 1,655 0 1,655 ... ... 20
9 ... ... 2.50 0 2.50 12000 1,855 0 1,855 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,055 0 2,055 ... ... 0
35 ... ... 2.50 0 2.50 12400 2,255 0 2,255 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,455 0 2,455 ... ... 0
15 ... ... 2.50 0 2.50 12800 2,655 0 2,655 ... ... 0
12 ... ... 2.50 0 2.50 13000 2,855 0 2,855 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,055 0 3,055 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,255 0 3,255 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,455 0 3,455 ... ... 15
0 ... ... 2.50 0 2.50 13800 3,655 0 3,655 ... ... 0
1 ... ... 2.50 0 2.50 14000 3,855 0 3,855 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,055 0 4,055 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,255 0 4,255 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,455 0 4,455 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,655 0 4,655 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,855 0 4,855 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,055 0 5,055 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,255 0 5,255 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,455 0 5,455 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,655 0 5,655 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,855 0 5,855 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,055 0 6,055 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,255 0 6,255 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,455 0 6,455 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,655 0 6,655 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,855 0 6,855 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,055 0 7,055 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,255 0 7,255 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,455 0 7,455 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,655 0 7,655 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,855 0 7,855 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,055 0 8,055 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,255 0 8,255 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,455 0 8,455 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,655 0 8,655 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,855 0 8,855 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,055 0 9,055 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,255 0 9,255 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,455 0 9,455 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,655 0 9,655 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,855 0 9,855 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,055 0 10,055 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,255 0 10,255 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,455 0 10,455 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,655 0 10,655 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,855 0 10,855 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,055 0 11,055 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,255 0 11,255 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,455 0 11,455 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.