DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.47
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,295 0 7,295 6200 2.50 0 2.50 ... ... 0
0 ... ... 7,095 0 7,095 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,895 0 6,895 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,695 0 6,695 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,495 0 6,495 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,295 0 6,295 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,095 0 6,095 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,895 0 5,895 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,695 0 5,695 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,495 0 5,495 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,295 0 5,295 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,095 0 5,095 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,895 0 4,895 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,695 0 4,695 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,495 0 4,495 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,295 0 4,295 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,095 0 4,095 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,895 0 3,895 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,695 0 3,695 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,495 0 3,495 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,295 0 3,295 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,095 0 3,095 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,895 0 2,895 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,695 0 2,695 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,495 0 2,495 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,295 0 2,295 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,095 0 2,095 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,895 0 1,895 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,695 0 1,695 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,495 0 1,495 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,295 0 1,295 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,097.50 0 1,097.50 12400 5 0 5 ... ... 0
24 ... ... 902.50 0 902.50 12600 7.50 0 7.50 ... ... 70
0 ... ... 710 0 710 12800 17.50 0 17.50 ... ... 20
17 ... ... 530 0 530 13000 37.50 0 37.50 ... ... 10
5 ... ... 375 0 375 13200 80 0 80 ... ... 5
25 ... ... 255 0 255 13400 160 0 160 ... ... 0
0 ... ... 172.50 0 172.50 13600 275 0 275 ... ... 0
252 ... ... 117.50 0 117.50 13800 422.50 0 422.50 ... ... 0
42 ... ... 75 0 75 14000 577.50 0 577.50 ... ... 5
0 ... ... 47.50 0 47.50 14200 750 0 750 ... ... 0
0 ... ... 30 0 30 14400 932.50 0 932.50 ... ... 0
5 ... ... 15 0 15 14600 1,117.50 0 1,117.50 ... ... 25
0 ... ... 7.50 0 7.50 14800 1,310 0 1,310 ... ... 25
5 ... ... 2.50 0 2.50 15000 1,507.50 0 1,507.50 ... ... 0
10 ... ... 2.50 0 2.50 15200 1,705 0 1,705 ... ... 0
0 ... ... 2.50 0 2.50 15400 1,905 0 1,905 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,105 0 2,105 ... ... 10
0 ... ... 2.50 0 2.50 15800 2,305 0 2,305 ... ... 0
1 ... ... 2.50 0 2.50 16000 2,505 0 2,505 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,705 0 2,705 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,905 0 2,905 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,105 0 3,105 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,305 0 3,305 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,505 0 3,505 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,705 0 3,705 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,905 0 3,905 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,105 0 4,105 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,305 0 4,305 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,505 0 4,505 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,705 0 4,705 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,905 0 4,905 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,105 0 5,105 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,305 0 5,305 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,505 0 5,505 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,705 0 5,705 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,905 0 5,905 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,105 0 6,105 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,305 0 6,305 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,505 0 6,505 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,705 0 6,705 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,905 0 6,905 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,105 0 7,105 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,305 0 7,305 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,505 0 7,505 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,705 0 7,705 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,905 0 7,905 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,105 0 8,105 ... ... 0
0 ... ... 2.50 0 2.50 21800 8,305 0 8,305 ... ... 0
0 ... ... 2.50 0 2.50 22000 8,505 0 8,505 ... ... 0
0 ... ... 2.50 0 2.50 22200 8,705 0 8,705 ... ... 0
0 ... ... 2.50 0 2.50 22400 8,905 0 8,905 ... ... 0
0 ... ... 2.50 0 2.50 22600 9,105 0 9,105 ... ... 0
0 ... ... 2.50 0 2.50 22800 9,305 0 9,305 ... ... 0
0 ... ... 2.50 0 2.50 23000 9,505 0 9,505 ... ... 0
0 ... ... 2.50 0 2.50 23200 9,705 0 9,705 ... ... 0
0 ... ... 2.50 0 2.50 23400 9,905 0 9,905 ... ... 0
0 ... ... 2.50 0 2.50 23600 10,105 0 10,105 ... ... 0
0 ... ... 2.50 0 2.50 23800 10,305 0 10,305 ... ... 0
0 ... ... 2.50 0 2.50 24000 10,505 0 10,505 ... ... 0
0 ... ... 2.50 0 2.50 24200 10,705 0 10,705 ... ... 0
0 ... ... 2.50 0 2.50 24400 10,905 0 10,905 ... ... 0
0 ... ... 2.50 0 2.50 24600 11,105 0 11,105 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.