DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.70
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 8,495 0 8,495 7200 2.50 0 2.50 ... ... 0
0 ... ... 8,295 0 8,295 7400 2.50 0 2.50 ... ... 0
0 ... ... 8,095 0 8,095 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,895 0 7,895 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,695 0 7,695 8000 2.50 0 2.50 ... ... 0
0 ... ... 7,495 0 7,495 8200 2.50 0 2.50 ... ... 0
0 ... ... 7,295 0 7,295 8400 2.50 0 2.50 ... ... 0
0 ... ... 7,095 0 7,095 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,895 0 6,895 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,695 0 6,695 9000 2.50 0 2.50 ... ... 0
0 ... ... 6,495 0 6,495 9200 2.50 0 2.50 ... ... 0
0 ... ... 6,295 0 6,295 9400 2.50 0 2.50 ... ... 0
0 ... ... 6,095 0 6,095 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,895 0 5,895 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,695 0 5,695 10000 2.50 0 2.50 ... ... 0
0 ... ... 5,495 0 5,495 10200 2.50 0 2.50 ... ... 0
0 ... ... 5,295 0 5,295 10400 2.50 0 2.50 ... ... 0
0 ... ... 5,095 0 5,095 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,895 0 4,895 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,695 0 4,695 11000 2.50 0 2.50 ... ... 0
0 ... ... 4,495 0 4,495 11200 2.50 0 2.50 ... ... 0
0 ... ... 4,295 0 4,295 11400 2.50 0 2.50 ... ... 0
0 ... ... 4,095 0 4,095 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,895 0 3,895 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,695 0 3,695 12000 2.50 0 2.50 ... ... 0
0 ... ... 3,495 0 3,495 12200 2.50 0 2.50 ... ... 0
0 ... ... 3,295 0 3,295 12400 2.50 0 2.50 ... ... 0
0 ... ... 3,095 0 3,095 12600 5 0 5 ... ... 0
0 ... ... 2,895 0 2,895 12800 7.50 0 7.50 ... ... 0
0 ... ... 2,695 0 2,695 13000 10 0 10 ... ... 0
0 ... ... 2,495 0 2,495 13200 15 0 15 ... ... 0
0 ... ... 2,300 0 2,300 13400 20 0 20 ... ... 0
0 ... ... 2,105 0 2,105 13600 27.50 0 27.50 ... ... 0
0 ... ... 1,915 0 1,915 13800 37.50 0 37.50 ... ... 0
0 ... ... 1,730 0 1,730 14000 52.50 0 52.50 ... ... 0
0 ... ... 1,547.50 0 1,547.50 14200 70 0 70 ... ... 0
0 ... ... 1,375 0 1,375 14400 95 0 95 ... ... 0
0 ... ... 1,207.50 0 1,207.50 14600 127.50 0 127.50 ... ... 0
0 ... ... 1,050 0 1,050 14800 167.50 0 167.50 ... ... 0
0 ... ... 905 0 905 15000 220 0 220 ... ... 0
0 ... ... 772.50 0 772.50 15200 285 0 285 ... ... 0
0 ... ... 655 0 655 15400 365 0 365 ... ... 9
0 ... ... 555 0 555 15600 460 0 460 ... ... 0
0 ... ... 467.50 0 467.50 15800 570 0 570 ... ... 0
0 ... ... 395 0 395 16000 695 0 695 ... ... 0
0 ... ... 332.50 0 332.50 16200 832.50 0 832.50 ... ... 0
0 ... ... 282.50 0 282.50 16400 980 0 980 ... ... 0
0 ... ... 242.50 0 242.50 16600 1,135 0 1,135 ... ... 0
0 ... ... 207.50 0 207.50 16800 1,297.50 0 1,297.50 ... ... 0
0 ... ... 180 0 180 17000 1,467.50 0 1,467.50 ... ... 0
0 ... ... 155 0 155 17200 1,642.50 0 1,642.50 ... ... 0
0 ... ... 135 0 135 17400 1,820 0 1,820 ... ... 0
0 ... ... 117.50 0 117.50 17600 2,000 0 2,000 ... ... 0
0 ... ... 102.50 0 102.50 17800 2,182.50 0 2,182.50 ... ... 0
0 ... ... 87.50 0 87.50 18000 2,367.50 0 2,367.50 ... ... 0
0 ... ... 75 0 75 18200 2,555 0 2,555 ... ... 0
0 ... ... 65 0 65 18400 2,742.50 0 2,742.50 ... ... 0
0 ... ... 55 0 55 18600 2,932.50 0 2,932.50 ... ... 0
0 ... ... 47.50 0 47.50 18800 3,125 0 3,125 ... ... 0
0 ... ... 40 0 40 19000 3,317.50 0 3,317.50 ... ... 0
0 ... ... 35 0 35 19200 3,512.50 0 3,512.50 ... ... 0
0 ... ... 30 0 30 19400 3,710 0 3,710 ... ... 0
0 ... ... 25 0 25 19600 3,907.50 0 3,907.50 ... ... 0
0 ... ... 22.50 0 22.50 19800 4,105 0 4,105 ... ... 0
0 ... ... 17.50 0 17.50 20000 4,305 0 4,305 ... ... 0
0 ... ... 15 0 15 20200 4,505 0 4,505 ... ... 0
0 ... ... 12.50 0 12.50 20400 4,705 0 4,705 ... ... 0
0 ... ... 12.50 0 12.50 20600 4,905 0 4,905 ... ... 0
0 ... ... 10 0 10 20800 5,105 0 5,105 ... ... 0
0 ... ... 7.50 0 7.50 21000 5,305 0 5,305 ... ... 0
0 ... ... 7.50 0 7.50 21200 5,505 0 5,505 ... ... 0
0 ... ... 5 0 5 21400 5,705 0 5,705 ... ... 0
0 ... ... 5 0 5 21600 5,905 0 5,905 ... ... 0
0 ... ... 5 0 5 21800 6,105 0 6,105 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,305 0 6,305 ... ... 0
0 ... ... 2.50 0 2.50 22200 6,505 0 6,505 ... ... 0
0 ... ... 2.50 0 2.50 22400 6,705 0 6,705 ... ... 0
0 ... ... 2.50 0 2.50 22600 6,905 0 6,905 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,105 0 7,105 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,305 0 7,305 ... ... 0
0 ... ... 2.50 0 2.50 23200 7,505 0 7,505 ... ... 0
0 ... ... 2.50 0 2.50 23400 7,705 0 7,705 ... ... 0
0 ... ... 2.50 0 2.50 23600 7,905 0 7,905 ... ... 0
0 ... ... 2.50 0 2.50 23800 8,105 0 8,105 ... ... 0
0 ... ... 2.50 0 2.50 24000 8,305 0 8,305 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.