Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
0 | ... | ... | 7,155 | 140 | 7,295 | 6200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,955 | 140 | 7,095 | 6400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,755 | 140 | 6,895 | 6600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,555 | 140 | 6,695 | 6800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,355 | 140 | 6,495 | 7000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,155 | 140 | 6,295 | 7200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,955 | 140 | 6,095 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,755 | 140 | 5,895 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,555 | 140 | 5,695 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,355 | 140 | 5,495 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,155 | 140 | 5,295 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,955 | 140 | 5,095 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,755 | 140 | 4,895 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,555 | 140 | 4,695 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,355 | 140 | 4,495 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,155 | 140 | 4,295 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,955 | 140 | 4,095 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,755 | 140 | 3,895 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,555 | 140 | 3,695 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,355 | 140 | 3,495 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,155 | 140 | 3,295 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,955 | 140 | 3,095 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,755 | 140 | 2,895 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,555 | 140 | 2,695 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,355 | 140 | 2,495 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,155 | 140 | 2,295 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,955 | 140 | 2,095 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,755 | 140 | 1,895 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,557.50 | 137.50 | 1,695 | 11800 | 2.50 | -2.50 | 5 | ... | ... | 0 |
0 | ... | ... | 1,362.50 | 132.50 | 1,495 | 12000 | 2.50 | -7.50 | 10 | ... | ... | 0 |
0 | ... | ... | 1,172.50 | 125 | 1,297.50 | 12200 | 5 | -15 | 20 | ... | ... | 0 |
0 | ... | ... | 987.50 | 115 | 1,102.50 | 12400 | 10 | -25 | 35 | ... | ... | 0 |
0 | ... | ... | 800 | 107.50 | 907.50 | 12600 | 15 | -32.50 | 47.50 | ... | ... | 0 |
0 | ... | ... | 622.50 | 92.50 | 715 | 12800 | 22.50 | -47.50 | 70 | ... | ... | 0 |
0 | ... | ... | 462.50 | 70 | 532.50 | 13000 | 37.50 | -70 | 107.50 | ... | ... | 0 |
0 | 320 | 320 | 330 | 35 | 365 | 13200 | 70 | -105 | 175 | ... | ... | 0 |
0 | 225 | 225 | 232.50 | -5 | 227.50 | 13400 | 132.50 | -145 | 277.50 | ... | ... | 0 |
0 | ... | ... | 167.50 | -35 | 132.50 | 13600 | 237.50 | -175 | 412.50 | ... | ... | 0 |
0 | ... | ... | 125 | -50 | 75 | 13800 | 380 | -190 | 570 | ... | ... | 0 |
0 | ... | ... | 85 | -40 | 45 | 14000 | 550 | -180 | 730 | ... | ... | 0 |
0 | ... | ... | 57.50 | -27.50 | 30 | 14200 | 732.50 | -170 | 902.50 | ... | ... | 0 |
0 | ... | ... | 40 | -20 | 20 | 14400 | 922.50 | -160 | 1,082.50 | ... | ... | 0 |
0 | ... | ... | 22.50 | -7.50 | 15 | 14600 | 1,117.50 | -150 | 1,267.50 | ... | ... | 0 |
0 | ... | ... | 15 | -5 | 10 | 14800 | 1,315 | -142.50 | 1,457.50 | ... | ... | 0 |
50 | ... | ... | 7.50 | 2.50 | 10 | 15000 | 1,512.50 | -137.50 | 1,650 | ... | ... | 0 |
0 | ... | ... | 5 | 0 | 5 | 15200 | 1,707.50 | -140 | 1,847.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15400 | 1,905 | -140 | 2,045 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15600 | 2,105 | -140 | 2,245 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15800 | 2,305 | -140 | 2,445 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16000 | 2,505 | -140 | 2,645 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16200 | 2,705 | -140 | 2,845 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16400 | 2,905 | -140 | 3,045 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16600 | 3,105 | -140 | 3,245 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16800 | 3,305 | -140 | 3,445 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17000 | 3,505 | -140 | 3,645 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 3,705 | -140 | 3,845 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 3,905 | -140 | 4,045 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 4,105 | -140 | 4,245 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 4,305 | -140 | 4,445 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 4,505 | -140 | 4,645 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 4,705 | -140 | 4,845 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 4,905 | -140 | 5,045 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 5,105 | -140 | 5,245 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 5,305 | -140 | 5,445 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 5,505 | -140 | 5,645 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 5,705 | -140 | 5,845 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 5,905 | -140 | 6,045 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 6,105 | -140 | 6,245 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 6,305 | -140 | 6,445 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 6,505 | -140 | 6,645 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 6,705 | -140 | 6,845 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 6,905 | -140 | 7,045 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 7,105 | -140 | 7,245 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 7,305 | -140 | 7,445 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 7,505 | -140 | 7,645 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 7,705 | -140 | 7,845 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 7,905 | -140 | 8,045 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 8,105 | -140 | 8,245 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 8,305 | -140 | 8,445 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 8,505 | -140 | 8,645 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 8,705 | -140 | 8,845 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 8,905 | -140 | 9,045 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 9,105 | -140 | 9,245 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 9,305 | -140 | 9,445 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 9,505 | -140 | 9,645 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 9,705 | -140 | 9,845 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 9,905 | -140 | 10,045 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23600 | 10,105 | -140 | 10,245 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23800 | 10,305 | -140 | 10,445 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24000 | 10,505 | -140 | 10,645 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24200 | 10,705 | -140 | 10,845 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24400 | 10,905 | -140 | 11,045 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24600 | 11,105 | -140 | 11,245 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.