DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.50
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 7,155 140 7,295 6200 2.50 0 2.50 ... ... 0
0 ... ... 6,955 140 7,095 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,755 140 6,895 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,555 140 6,695 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,355 140 6,495 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,155 140 6,295 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,955 140 6,095 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,755 140 5,895 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,555 140 5,695 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,355 140 5,495 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,155 140 5,295 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,955 140 5,095 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,755 140 4,895 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,555 140 4,695 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,355 140 4,495 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,155 140 4,295 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,955 140 4,095 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,755 140 3,895 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,555 140 3,695 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,355 140 3,495 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,155 140 3,295 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,955 140 3,095 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,755 140 2,895 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,555 140 2,695 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,355 140 2,495 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,155 140 2,295 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,955 140 2,095 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,755 140 1,895 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,557.50 137.50 1,695 11800 2.50 -2.50 5 ... ... 0
0 ... ... 1,362.50 132.50 1,495 12000 2.50 -7.50 10 ... ... 0
0 ... ... 1,172.50 125 1,297.50 12200 5 -15 20 ... ... 0
0 ... ... 987.50 115 1,102.50 12400 10 -25 35 ... ... 0
0 ... ... 800 107.50 907.50 12600 15 -32.50 47.50 ... ... 0
0 ... ... 622.50 92.50 715 12800 22.50 -47.50 70 ... ... 0
0 ... ... 462.50 70 532.50 13000 37.50 -70 107.50 ... ... 0
0 320 320 330 35 365 13200 70 -105 175 ... ... 0
0 225 225 232.50 -5 227.50 13400 132.50 -145 277.50 ... ... 0
0 ... ... 167.50 -35 132.50 13600 237.50 -175 412.50 ... ... 0
0 ... ... 125 -50 75 13800 380 -190 570 ... ... 0
0 ... ... 85 -40 45 14000 550 -180 730 ... ... 0
0 ... ... 57.50 -27.50 30 14200 732.50 -170 902.50 ... ... 0
0 ... ... 40 -20 20 14400 922.50 -160 1,082.50 ... ... 0
0 ... ... 22.50 -7.50 15 14600 1,117.50 -150 1,267.50 ... ... 0
0 ... ... 15 -5 10 14800 1,315 -142.50 1,457.50 ... ... 0
50 ... ... 7.50 2.50 10 15000 1,512.50 -137.50 1,650 ... ... 0
0 ... ... 5 0 5 15200 1,707.50 -140 1,847.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 1,905 -140 2,045 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,105 -140 2,245 ... ... 0
0 ... ... 2.50 0 2.50 15800 2,305 -140 2,445 ... ... 0
0 ... ... 2.50 0 2.50 16000 2,505 -140 2,645 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,705 -140 2,845 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,905 -140 3,045 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,105 -140 3,245 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,305 -140 3,445 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,505 -140 3,645 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,705 -140 3,845 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,905 -140 4,045 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,105 -140 4,245 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,305 -140 4,445 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,505 -140 4,645 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,705 -140 4,845 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,905 -140 5,045 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,105 -140 5,245 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,305 -140 5,445 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,505 -140 5,645 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,705 -140 5,845 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,905 -140 6,045 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,105 -140 6,245 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,305 -140 6,445 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,505 -140 6,645 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,705 -140 6,845 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,905 -140 7,045 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,105 -140 7,245 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,305 -140 7,445 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,505 -140 7,645 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,705 -140 7,845 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,905 -140 8,045 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,105 -140 8,245 ... ... 0
0 ... ... 2.50 0 2.50 21800 8,305 -140 8,445 ... ... 0
0 ... ... 2.50 0 2.50 22000 8,505 -140 8,645 ... ... 0
0 ... ... 2.50 0 2.50 22200 8,705 -140 8,845 ... ... 0
0 ... ... 2.50 0 2.50 22400 8,905 -140 9,045 ... ... 0
0 ... ... 2.50 0 2.50 22600 9,105 -140 9,245 ... ... 0
0 ... ... 2.50 0 2.50 22800 9,305 -140 9,445 ... ... 0
0 ... ... 2.50 0 2.50 23000 9,505 -140 9,645 ... ... 0
0 ... ... 2.50 0 2.50 23200 9,705 -140 9,845 ... ... 0
0 ... ... 2.50 0 2.50 23400 9,905 -140 10,045 ... ... 0
0 ... ... 2.50 0 2.50 23600 10,105 -140 10,245 ... ... 0
0 ... ... 2.50 0 2.50 23800 10,305 -140 10,445 ... ... 0
0 ... ... 2.50 0 2.50 24000 10,505 -140 10,645 ... ... 0
0 ... ... 2.50 0 2.50 24200 10,705 -140 10,845 ... ... 0
0 ... ... 2.50 0 2.50 24400 10,905 -140 11,045 ... ... 0
0 ... ... 2.50 0 2.50 24600 11,105 -140 11,245 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.