DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.09
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0 ... ... 7,880 0 7,880 7200 2.50 0 2.50 ... ... -0.992488
0 ... ... 7,680 0 7,680 7400 2.50 0 2.50 ... ... -0.992488
0 ... ... 7,480 0 7,480 7600 2.50 0 2.50 ... ... -0.992488
0 ... ... 7,280 0 7,280 7800 2.50 0 2.50 ... ... -0.992488
0 ... ... 7,080 0 7,080 8000 2.50 0 2.50 ... ... -0.992488
0 ... ... 6,880 0 6,880 8200 2.50 0 2.50 ... ... -0.992488
0 ... ... 6,680 0 6,680 8400 2.50 0 2.50 ... ... -0.992488
0 ... ... 6,480 0 6,480 8600 2.50 0 2.50 ... ... -0.992488
0 ... ... 6,280 0 6,280 8800 2.50 0 2.50 ... ... -0.992488
0 ... ... 6,080 0 6,080 9000 2.50 0 2.50 ... ... -0.992488
0 ... ... 5,880 0 5,880 9200 2.50 0 2.50 ... ... -0.992488
0 ... ... 5,680 0 5,680 9400 2.50 0 2.50 ... ... -0.992488
0 ... ... 5,480 0 5,480 9600 2.50 0 2.50 ... ... -0.992488
0 ... ... 5,280 0 5,280 9800 2.50 0 2.50 ... ... -0.992488
0 ... ... 5,080 0 5,080 10000 2.50 0 2.50 ... ... -0.992488
0 ... ... 4,880 0 4,880 10200 2.50 0 2.50 ... ... -0.992488
0 ... ... 4,680 0 4,680 10400 2.50 0 2.50 ... ... -0.992488
0 ... ... 4,480 0 4,480 10600 2.50 0 2.50 ... ... -0.992488
0 ... ... 4,280 0 4,280 10800 2.50 0 2.50 ... ... -0.992488
0 ... ... 4,080 0 4,080 11000 2.50 0 2.50 ... ... -0.992488
0 ... ... 3,880 0 3,880 11200 2.50 0 2.50 ... ... -0.992488
0 ... ... 3,680 0 3,680 11400 2.50 0 2.50 ... ... -0.992488
0 ... ... 3,480 0 3,480 11600 2.50 0 2.50 ... ... -0.992488
0 ... ... 3,280 0 3,280 11800 2.50 0 2.50 ... ... -0.992488
0 ... ... 3,080 0 3,080 12000 2.50 0 2.50 ... ... -0.992488
0 ... ... 2,880 0 2,880 12200 2.50 0 2.50 ... ... -0.992488
0 ... ... 2,680 0 2,680 12400 2.50 0 2.50 ... ... -0.992488
0 ... ... 2,480 0 2,480 12600 2.50 0 2.50 ... ... -0.992488
0 ... ... 2,280 0 2,280 12800 2.50 0 2.50 ... ... -0.992488
0 ... ... 2,080 0 2,080 13000 2.50 0 2.50 ... ... -0.992488
0 ... ... 1,880 0 1,880 13200 5 0 5 ... ... -0.992488
0 ... ... 1,685 0 1,685 13400 10 0 10 ... ... -0.992488
0 ... ... 1,492.50 0 1,492.50 13600 17.50 0 17.50 ... ... -0.992488
0 ... ... 1,305 0 1,305 13800 32.50 0 32.50 ... ... -0.992488
0 ... ... 1,125 0 1,125 14000 50 0 50 ... ... -0.992488
0 ... ... 950 0 950 14200 75 0 75 ... ... -0.992488
0 ... ... 782.50 0 782.50 14400 107.50 0 107.50 ... ... -0.992488
0 ... ... 625 0 625 14600 147.50 0 147.50 ... ... -0.992488
0 ... ... 480 0 480 14800 200 0 200 ... ... -0.992488
0 ... ... 352.50 0 352.50 15000 272.50 0 272.50 ... ... -0.992488
0 ... ... 247.50 0 247.50 15200 367.50 0 367.50 ... ... -0.992488
0 ... ... 170 0 170 15400 487.50 0 487.50 ... ... -0.992488
0 ... ... 120 0 120 15600 635 0 635 ... ... -0.992488
0 ... ... 87.50 0 87.50 15800 802.50 0 802.50 ... ... -0.992488
0 ... ... 65 0 65 16000 980 0 980 ... ... -0.992488
0 ... ... 50 0 50 16200 1,165 0 1,165 ... ... -0.992488
0 ... ... 37.50 0 37.50 16400 1,350 0 1,350 ... ... -0.992488
0 ... ... 27.50 0 27.50 16600 1,540 0 1,540 ... ... -0.992488
0 ... ... 17.50 0 17.50 16800 1,730 0 1,730 ... ... -0.992488
0 ... ... 12.50 0 12.50 17000 1,925 0 1,925 ... ... -0.992488
0.639988 ... ... 7.50 0 7.50 17200 2,122.50 0 2,122.50 ... ... -0.992488
0.485849 ... ... 5 0 5 17400 2,320 0 2,320 ... ... -0.992488
0.297187 ... ... 2.50 0 2.50 17600 2,520 0 2,520 ... ... -0.992488
0.296896 ... ... 2.50 0 2.50 17800 2,720 0 2,720 ... ... -0.992488
0.296611 ... ... 2.50 0 2.50 18000 2,920 0 2,920 ... ... -0.992488
0.29633 ... ... 2.50 0 2.50 18200 3,120 0 3,120 ... ... -0.992488
0.296054 ... ... 2.50 0 2.50 18400 3,320 0 3,320 ... ... -0.992488
0.295783 ... ... 2.50 0 2.50 18600 3,520 0 3,520 ... ... -0.992488
0.295516 ... ... 2.50 0 2.50 18800 3,720 0 3,720 ... ... -0.992488
0.295253 ... ... 2.50 0 2.50 19000 3,920 0 3,920 ... ... -0.992488
0.294994 ... ... 2.50 0 2.50 19200 4,120 0 4,120 ... ... -0.992488
0.29474 ... ... 2.50 0 2.50 19400 4,320 0 4,320 ... ... -0.992488
0.29449 ... ... 2.50 0 2.50 19600 4,520 0 4,520 ... ... -0.992488
0.294243 ... ... 2.50 0 2.50 19800 4,720 0 4,720 ... ... -0.992488
0.294 ... ... 2.50 0 2.50 20000 4,920 0 4,920 ... ... -0.992488
0.293761 ... ... 2.50 0 2.50 20200 5,120 0 5,120 ... ... -0.992488
0.293526 ... ... 2.50 0 2.50 20400 5,320 0 5,320 ... ... -0.992488
0.293294 ... ... 2.50 0 2.50 20600 5,520 0 5,520 ... ... -0.992488
0.293065 ... ... 2.50 0 2.50 20800 5,720 0 5,720 ... ... -0.992488
0.29284 ... ... 2.50 0 2.50 21000 5,920 0 5,920 ... ... -0.992488
0.292618 ... ... 2.50 0 2.50 21200 6,120 0 6,120 ... ... -0.992488
0.292399 ... ... 2.50 0 2.50 21400 6,320 0 6,320 ... ... -0.992488
0.292183 ... ... 2.50 0 2.50 21600 6,520 0 6,520 ... ... -0.992488
0.29197 ... ... 2.50 0 2.50 21800 6,720 0 6,720 ... ... -0.992488
0.29176 ... ... 2.50 0 2.50 22000 6,920 0 6,920 ... ... -0.992488
0.291553 ... ... 2.50 0 2.50 22200 7,120 0 7,120 ... ... -0.992488
0.291348 ... ... 2.50 0 2.50 22400 7,320 0 7,320 ... ... -0.992488
0.291147 ... ... 2.50 0 2.50 22600 7,520 0 7,520 ... ... -0.992488
0.290948 ... ... 2.50 0 2.50 22800 7,720 0 7,720 ... ... -0.992488
0.290752 ... ... 2.50 0 2.50 23000 7,920 0 7,920 ... ... -0.992488
0.290558 ... ... 2.50 0 2.50 23200 8,120 0 8,120 ... ... -0.992488
0.290367 ... ... 2.50 0 2.50 23400 8,320 0 8,320 ... ... -0.992488
0.290178 ... ... 2.50 0 2.50 23600 8,520 0 8,520 ... ... -0.992488
0.289991 ... ... 2.50 0 2.50 23800 8,720 0 8,720 ... ... -0.992488
0.289807 ... ... 2.50 0 2.50 24000 8,920 0 8,920 ... ... -0.992488

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.