DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.41
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 8,210 0 8,210 7200 2.50 0 2.50 ... ... 0
0 ... ... 8,010 0 8,010 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,810 0 7,810 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,610 0 7,610 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,410 0 7,410 8000 2.50 0 2.50 ... ... 0
0 ... ... 7,210 0 7,210 8200 2.50 0 2.50 ... ... 0
0 ... ... 7,010 0 7,010 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,810 0 6,810 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,610 0 6,610 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,410 0 6,410 9000 2.50 0 2.50 ... ... 0
0 ... ... 6,210 0 6,210 9200 2.50 0 2.50 ... ... 0
0 ... ... 6,010 0 6,010 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,810 0 5,810 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,610 0 5,610 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,410 0 5,410 10000 2.50 0 2.50 ... ... 0
0 ... ... 5,210 0 5,210 10200 2.50 0 2.50 ... ... 0
0 ... ... 5,010 0 5,010 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,810 0 4,810 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,610 0 4,610 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,410 0 4,410 11000 2.50 0 2.50 ... ... 0
0 ... ... 4,210 0 4,210 11200 2.50 0 2.50 ... ... 0
0 ... ... 4,010 0 4,010 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,810 0 3,810 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,610 0 3,610 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,410 0 3,410 12000 2.50 0 2.50 ... ... 0
0 ... ... 3,210 0 3,210 12200 2.50 0 2.50 ... ... 0
0 ... ... 3,010 0 3,010 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,810 0 2,810 12600 5 0 5 ... ... 0
0 ... ... 2,610 0 2,610 12800 5 0 5 ... ... 0
0 ... ... 2,410 0 2,410 13000 7.50 0 7.50 ... ... 0
0 ... ... 2,212.50 0 2,212.50 13200 12.50 0 12.50 ... ... 0
0 ... ... 2,017.50 0 2,017.50 13400 20 0 20 ... ... 0
0 ... ... 1,825 0 1,825 13600 27.50 0 27.50 ... ... 0
0 ... ... 1,637.50 0 1,637.50 13800 40 0 40 ... ... 0
0 ... ... 1,452.50 0 1,452.50 14000 57.50 0 57.50 ... ... 0
0 ... ... 1,277.50 0 1,277.50 14200 80 0 80 ... ... 0
0 ... ... 1,107.50 0 1,107.50 14400 110 0 110 ... ... 0
0 ... ... 950 0 950 14600 147.50 0 147.50 ... ... 0
0 ... ... 802.50 0 802.50 14800 200 0 200 ... ... 0
0 ... ... 670 0 670 15000 265 0 265 ... ... 0
0 ... ... 552.50 0 552.50 15200 345 0 345 ... ... 0
0 ... ... 450 0 450 15400 440 0 440 ... ... 0
0 ... ... 365 0 365 15600 552.50 0 552.50 ... ... 0
0 ... ... 295 0 295 15800 682.50 0 682.50 ... ... 0
0 ... ... 240 0 240 16000 822.50 0 822.50 ... ... 0
0 ... ... 195 0 195 16200 977.50 0 977.50 ... ... 0
0 ... ... 160 0 160 16400 1,140 0 1,140 ... ... 0
0 ... ... 132.50 0 132.50 16600 1,310 0 1,310 ... ... 0
0 ... ... 110 0 110 16800 1,485 0 1,485 ... ... 0
0 ... ... 92.50 0 92.50 17000 1,665 0 1,665 ... ... 0
0 ... ... 77.50 0 77.50 17200 1,850 0 1,850 ... ... 0
0 ... ... 65 0 65 17400 2,037.50 0 2,037.50 ... ... 0
0 ... ... 55 0 55 17600 2,225 0 2,225 ... ... 0
0 ... ... 45 0 45 17800 2,415 0 2,415 ... ... 0
0 ... ... 37.50 0 37.50 18000 2,607.50 0 2,607.50 ... ... 0
0 ... ... 32.50 0 32.50 18200 2,802.50 0 2,802.50 ... ... 0
0 ... ... 27.50 0 27.50 18400 2,997.50 0 2,997.50 ... ... 0
0 ... ... 22.50 0 22.50 18600 3,192.50 0 3,192.50 ... ... 0
0 ... ... 17.50 0 17.50 18800 3,392.50 0 3,392.50 ... ... 0
0 ... ... 15 0 15 19000 3,590 0 3,590 ... ... 0
0 ... ... 12.50 0 12.50 19200 3,790 0 3,790 ... ... 0
0 ... ... 10 0 10 19400 3,990 0 3,990 ... ... 0
0 ... ... 7.50 0 7.50 19600 4,190 0 4,190 ... ... 0
0 ... ... 7.50 0 7.50 19800 4,390 0 4,390 ... ... 0
0 ... ... 5 0 5 20000 4,590 0 4,590 ... ... 0
0 ... ... 5 0 5 20200 4,790 0 4,790 ... ... 0
0 ... ... 5 0 5 20400 4,990 0 4,990 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,190 0 5,190 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,390 0 5,390 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,590 0 5,590 ... ... 0
0 ... ... 2.50 0 2.50 21200 5,790 0 5,790 ... ... 0
0 ... ... 2.50 0 2.50 21400 5,990 0 5,990 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,190 0 6,190 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,390 0 6,390 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,590 0 6,590 ... ... 0
0 ... ... 2.50 0 2.50 22200 6,790 0 6,790 ... ... 0
0 ... ... 2.50 0 2.50 22400 6,990 0 6,990 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,190 0 7,190 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,390 0 7,390 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,590 0 7,590 ... ... 0
0 ... ... 2.50 0 2.50 23200 7,790 0 7,790 ... ... 0
0 ... ... 2.50 0 2.50 23400 7,990 0 7,990 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,190 0 8,190 ... ... 0
0 ... ... 2.50 0 2.50 23800 8,390 0 8,390 ... ... 0
0 ... ... 2.50 0 2.50 24000 8,590 0 8,590 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.