DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.40
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 6,185 0 6,185 6200 2.50 0 2.50 ... ... 0.005632
0 ... ... 5,985 0 5,985 6400 2.50 0 2.50 ... ... 0.005859
0 ... ... 5,785 0 5,785 6600 2.50 0 2.50 ... ... 0.006086
0 ... ... 5,585 0 5,585 6800 2.50 0 2.50 ... ... 0.006313
0 ... ... 5,385 0 5,385 7000 2.50 0 2.50 ... ... 0.00654
0 ... ... 5,185 0 5,185 7200 2.50 0 2.50 ... ... 0.006767
0 ... ... 4,985 0 4,985 7400 2.50 0 2.50 ... ... 0.006995
0 ... ... 4,785 0 4,785 7600 2.50 0 2.50 ... ... 0.007222
0 ... ... 4,585 0 4,585 7800 2.50 0 2.50 ... ... 0.007449
0 ... ... 4,385 0 4,385 8000 2.50 0 2.50 ... ... 0.007676
0 ... ... 4,185 0 4,185 8200 2.50 0 2.50 ... ... 0.007903
0 ... ... 3,985 0 3,985 8400 2.50 0 2.50 ... ... 0.00813
0 ... ... 3,785 0 3,785 8600 2.50 0 2.50 ... ... 0.008357
0 ... ... 3,585 0 3,585 8800 2.50 0 2.50 ... ... 0.008584
0 ... ... 3,385 0 3,385 9000 2.50 0 2.50 ... ... 0.008811
0 ... ... 3,185 0 3,185 9200 2.50 0 2.50 ... ... 0.009038
0 ... ... 2,985 0 2,985 9400 2.50 0 2.50 ... ... 0.009265
0 ... ... 2,785 0 2,785 9600 2.50 0 2.50 ... ... 0.009492
0 ... ... 2,585 0 2,585 9800 2.50 0 2.50 ... ... 0.009719
0 ... ... 2,385 0 2,385 10000 2.50 0 2.50 ... ... 0.009946
0 ... ... 2,185 0 2,185 10200 2.50 0 2.50 ... ... 0.010174
0 ... ... 1,985 0 1,985 10400 2.50 0 2.50 ... ... 0.010401
0 ... ... 1,785 0 1,785 10600 2.50 0 2.50 ... ... 0.010628
0 ... ... 1,585 0 1,585 10800 2.50 0 2.50 ... ... 0.010855
0 ... ... 1,385 0 1,385 11000 2.50 0 2.50 ... ... 0.011082
0 ... ... 1,187.50 0 1,187.50 11200 5 0 5 ... ... 0.011309
0 ... ... 995 0 995 11400 12.50 0 12.50 ... ... 0.011536
0 ... ... 810 0 810 11600 25 0 25 ... ... 0.011763
0 ... ... 635 0 635 11800 52.50 0 52.50 ... ... 0.01199
0 ... ... 480 0 480 12000 95 0 95 ... ... 0.012217
0 ... ... 350 0 350 12200 167.50 0 167.50 ... ... 0.012444
0 ... ... 247.50 0 247.50 12400 262.50 0 262.50 ... ... 0.012671
0 ... ... 167.50 0 167.50 12600 382.50 0 382.50 ... ... 0.012898
0 ... ... 110 0 110 12800 525 0 525 ... ... 0.013126
0 ... ... 70 0 70 13000 685 0 685 ... ... 0.013353
0 ... ... 45 0 45 13200 857.50 0 857.50 ... ... 0.01358
0 ... ... 27.50 0 27.50 13400 1,040 0 1,040 ... ... 0.013807
0 ... ... 15 0 15 13600 1,227.50 0 1,227.50 ... ... 0.014034
0 ... ... 10 0 10 13800 1,422.50 0 1,422.50 ... ... 0.014261
0 ... ... 5 0 5 14000 1,617.50 0 1,617.50 ... ... 0.014488
0 ... ... 2.50 0 2.50 14200 1,815 0 1,815 ... ... 0.014715
0 ... ... 2.50 0 2.50 14400 2,015 0 2,015 ... ... 0.014942
0 ... ... 2.50 0 2.50 14600 2,215 0 2,215 ... ... 0.015169
0 ... ... 2.50 0 2.50 14800 2,415 0 2,415 ... ... 0.015396
0 ... ... 2.50 0 2.50 15000 2,615 0 2,615 ... ... 0.015623
0 ... ... 2.50 0 2.50 15200 2,815 0 2,815 ... ... 0.01585
0 ... ... 2.50 0 2.50 15400 3,015 0 3,015 ... ... 0.016078
0 ... ... 2.50 0 2.50 15600 3,215 0 3,215 ... ... 0.016305
0 ... ... 2.50 0 2.50 15800 3,415 0 3,415 ... ... 0.016532
0 ... ... 2.50 0 2.50 16000 3,615 0 3,615 ... ... 0.016759
0 ... ... 2.50 0 2.50 16200 3,815 0 3,815 ... ... 0.016986
0 ... ... 2.50 0 2.50 16400 4,015 0 4,015 ... ... 0.017213
0 ... ... 2.50 0 2.50 16600 4,215 0 4,215 ... ... 0.01744
0 ... ... 2.50 0 2.50 16800 4,415 0 4,415 ... ... 0.017667
0 ... ... 2.50 0 2.50 17000 4,615 0 4,615 ... ... 0.017894
0 ... ... 2.50 0 2.50 17200 4,815 0 4,815 ... ... 0.018121
0 ... ... 2.50 0 2.50 17400 5,015 0 5,015 ... ... 0.018348
0 ... ... 2.50 0 2.50 17600 5,215 0 5,215 ... ... 0.018575
0 ... ... 2.50 0 2.50 17800 5,415 0 5,415 ... ... 0.018802
0 ... ... 2.50 0 2.50 18000 5,615 0 5,615 ... ... 0.01903
0 ... ... 2.50 0 2.50 18200 5,815 0 5,815 ... ... 0.019257
0 ... ... 2.50 0 2.50 18400 6,015 0 6,015 ... ... 0.019484
0 ... ... 2.50 0 2.50 18600 6,215 0 6,215 ... ... 0.019711
0 ... ... 2.50 0 2.50 18800 6,415 0 6,415 ... ... 0.019938
0 ... ... 2.50 0 2.50 19000 6,615 0 6,615 ... ... 0.020165
0 ... ... 2.50 0 2.50 19200 6,815 0 6,815 ... ... 0.020392
0 ... ... 2.50 0 2.50 19400 7,015 0 7,015 ... ... 0.020619
0 ... ... 2.50 0 2.50 19600 7,215 0 7,215 ... ... 0.020846
0 ... ... 2.50 0 2.50 19800 7,415 0 7,415 ... ... 0.021073
0 ... ... 2.50 0 2.50 20000 7,615 0 7,615 ... ... 0.0213
0 ... ... 2.50 0 2.50 20200 7,815 0 7,815 ... ... 0.021527
0 ... ... 2.50 0 2.50 20400 8,015 0 8,015 ... ... 0.021754
0 ... ... 2.50 0 2.50 20600 8,215 0 8,215 ... ... 0.021982
0 ... ... 2.50 0 2.50 20800 8,415 0 8,415 ... ... 0.022209
0 ... ... 2.50 0 2.50 21000 8,615 0 8,615 ... ... 0.022436
0 ... ... 2.50 0 2.50 21200 8,815 0 8,815 ... ... 0.022663
0 ... ... 2.50 0 2.50 21400 9,015 0 9,015 ... ... 0.02289
0 ... ... 2.50 0 2.50 21600 9,215 0 9,215 ... ... 0.023117
0 ... ... 2.50 0 2.50 21800 9,415 0 9,415 ... ... 0.023344
0 ... ... 2.50 0 2.50 22000 9,615 0 9,615 ... ... 0.023571
0 ... ... 2.50 0 2.50 22200 9,815 0 9,815 ... ... 0.023798
0 ... ... 2.50 0 2.50 22400 10,015 0 10,015 ... ... 0.024025
0 ... ... 2.50 0 2.50 22600 10,215 0 10,215 ... ... 0.024252
0 ... ... 2.50 0 2.50 22800 10,415 0 10,415 ... ... 0.024479
0 ... ... 2.50 0 2.50 23000 10,615 0 10,615 ... ... 0.024706
0 ... ... 2.50 0 2.50 23200 10,815 0 10,815 ... ... 0.024934
0 ... ... 2.50 0 2.50 23400 11,015 0 11,015 ... ... 0.025161

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.