DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.36
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 5,400 160 5,560 4800 2.50 0 2.50 ... ... 0.003675
0 ... ... 5,200 160 5,360 5000 2.50 0 2.50 ... ... 0.003871
0 ... ... 5,000 160 5,160 5200 2.50 0 2.50 ... ... 0.004066
0 ... ... 4,800 160 4,960 5400 2.50 0 2.50 ... ... 0.004261
0 ... ... 4,600 160 4,760 5600 2.50 0 2.50 ... ... 0.004457
0 ... ... 4,400 160 4,560 5800 2.50 0 2.50 ... ... 0.004652
0 ... ... 4,200 160 4,360 6000 2.50 0 2.50 ... ... 0.004847
0 ... ... 4,000 160 4,160 6200 2.50 0 2.50 ... ... 0.005042
0 ... ... 3,800 160 3,960 6400 2.50 0 2.50 ... ... 0.005238
0 ... ... 3,600 160 3,760 6600 2.50 0 2.50 ... ... 0.005433
0 ... ... 3,400 160 3,560 6800 2.50 0 2.50 ... ... 0.005628
0 ... ... 3,200 160 3,360 7000 2.50 0 2.50 ... ... 0.005824
0 ... ... 3,000 160 3,160 7200 2.50 0 2.50 ... ... 0.006019
0 ... ... 2,800 160 2,960 7400 2.50 0 2.50 ... ... 0.006214
0 ... ... 2,600 160 2,760 7600 2.50 0 2.50 ... ... 0.006409
0 ... ... 2,400 160 2,560 7800 2.50 0 2.50 ... ... 0.006605
0 ... ... 2,200 160 2,360 8000 2.50 0 2.50 ... ... 0.0068
0 ... ... 2,000 160 2,160 8200 2.50 0 2.50 ... ... 0.006995
0 ... ... 1,800 160 1,960 8400 2.50 0 2.50 ... ... 0.007191
0 ... ... 1,600 160 1,760 8600 2.50 0 2.50 ... ... 0.007386
0 ... ... 1,400 160 1,560 8800 2.50 0 2.50 ... ... 0.007581
0 ... ... 1,202.50 160 1,362.50 9000 2.50 0 2.50 ... ... 0.007777
0 ... ... 1,002.50 160 1,162.50 9200 2.50 0 2.50 ... ... 0.007972
0 ... ... 802.50 160 962.50 9400 2.50 0 2.50 ... ... 0.008167
0 ... ... 610 152.50 762.50 9600 2.50 -7.50 10 ... ... 0.008362
0 ... ... 440 137.50 577.50 9800 17.50 -22.50 40 ... ... 0.008558
0 ... ... 302.50 112.50 415 10000 55 -47.50 102.50 ... ... 0.008753
0 195 195 192.50 87.50 280 10200 120 -72.50 192.50 ... ... 0.008948
0 ... ... 112.50 60 172.50 10400 212.50 -100 312.50 ... ... 0.009144
0 ... ... 57.50 37.50 95 10600 335 -122.50 457.50 ... ... 0.009339
0 ... ... 25 20 45 10800 485 -140 625 ... ... 0.009534
0 ... ... 10 10 20 11000 660 -150 810 ... ... 0.009729
0 ... ... 5 2.50 7.50 11200 847.50 -155 1,002.50 ... ... 0.009925
0 ... ... 2.50 0 2.50 11400 1,042.50 -157.50 1,200 ... ... 0.01012
0 ... ... 2.50 0 2.50 11600 1,242.50 -160 1,402.50 ... ... 0.010315
0 ... ... 2.50 0 2.50 11800 1,442.50 -157.50 1,600 ... ... 0.010511
0 ... ... 2.50 0 2.50 12000 1,640 -160 1,800 ... ... 0.010706
0 ... ... 2.50 0 2.50 12200 1,840 -160 2,000 ... ... 0.010901
0 ... ... 2.50 0 2.50 12400 2,040 -160 2,200 ... ... 0.011096
0 ... ... 2.50 0 2.50 12600 2,240 -160 2,400 ... ... 0.011292
0 ... ... 2.50 0 2.50 12800 2,440 -160 2,600 ... ... 0.011487
0 ... ... 2.50 0 2.50 13000 2,640 -160 2,800 ... ... 0.011682
0 ... ... 2.50 0 2.50 13200 2,840 -160 3,000 ... ... 0.011878
0 ... ... 2.50 0 2.50 13400 3,040 -160 3,200 ... ... 0.012073
0 ... ... 2.50 0 2.50 13600 3,240 -160 3,400 ... ... 0.012268
0 ... ... 2.50 0 2.50 13800 3,440 -160 3,600 ... ... 0.012464
0 ... ... 2.50 0 2.50 14000 3,640 -160 3,800 ... ... 0.012659
0 ... ... 2.50 0 2.50 14200 3,840 -160 4,000 ... ... 0.012854
0 ... ... 2.50 0 2.50 14400 4,040 -160 4,200 ... ... 0.013049
0 ... ... 2.50 0 2.50 14600 4,240 -160 4,400 ... ... 0.013245
0 ... ... 2.50 0 2.50 14800 4,440 -160 4,600 ... ... 0.01344
0 ... ... 2.50 0 2.50 15000 4,640 -160 4,800 ... ... 0.013635
0 ... ... 2.50 0 2.50 15200 4,840 -160 5,000 ... ... 0.013831
0 ... ... 2.50 0 2.50 15400 5,040 -160 5,200 ... ... 0.014026
0 ... ... 2.50 0 2.50 15600 5,240 -160 5,400 ... ... 0.014221
0 ... ... 2.50 0 2.50 15800 5,440 -160 5,600 ... ... 0.014416
0 ... ... 2.50 0 2.50 16000 5,640 -160 5,800 ... ... 0.014612
0 ... ... 2.50 0 2.50 16200 5,840 -160 6,000 ... ... 0.014807

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.