DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.17
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 5,367.50 -2.50 5,365 4800 2.50 0 2.50 ... ... 0.003786
0 ... ... 5,167.50 -2.50 5,165 5000 2.50 0 2.50 ... ... 0.003986
0 ... ... 4,967.50 -2.50 4,965 5200 2.50 0 2.50 ... ... 0.004186
0 ... ... 4,767.50 -2.50 4,765 5400 2.50 0 2.50 ... ... 0.004387
0 ... ... 4,567.50 -2.50 4,565 5600 2.50 0 2.50 ... ... 0.004587
0 ... ... 4,367.50 -2.50 4,365 5800 2.50 0 2.50 ... ... 0.004787
0 ... ... 4,167.50 -2.50 4,165 6000 2.50 0 2.50 ... ... 0.004987
0 ... ... 3,967.50 -2.50 3,965 6200 2.50 0 2.50 ... ... 0.005187
0 ... ... 3,767.50 -2.50 3,765 6400 2.50 0 2.50 ... ... 0.005387
0 ... ... 3,567.50 -2.50 3,565 6600 2.50 0 2.50 ... ... 0.005587
0 ... ... 3,367.50 -2.50 3,365 6800 2.50 0 2.50 ... ... 0.005787
0 ... ... 3,167.50 -2.50 3,165 7000 2.50 0 2.50 ... ... 0.005988
0 ... ... 2,967.50 -2.50 2,965 7200 2.50 0 2.50 ... ... 0.006188
0 ... ... 2,767.50 -2.50 2,765 7400 2.50 0 2.50 ... ... 0.006388
0 ... ... 2,567.50 -2.50 2,565 7600 2.50 0 2.50 ... ... 0.006588
0 ... ... 2,367.50 -2.50 2,365 7800 2.50 0 2.50 ... ... 0.006788
0 ... ... 2,167.50 -2.50 2,165 8000 2.50 0 2.50 ... ... 0.006988
0 ... ... 1,967.50 -2.50 1,965 8200 2.50 0 2.50 ... ... 0.007188
0 ... ... 1,767.50 -2.50 1,765 8400 2.50 0 2.50 ... ... 0.007389
0 ... ... 1,567.50 -2.50 1,565 8600 2.50 0 2.50 ... ... 0.007589
0 ... ... 1,367.50 -2.50 1,365 8800 2.50 0 2.50 ... ... 0.007789
0 ... ... 1,167.50 -2.50 1,165 9000 2.50 0 2.50 ... ... 0.007989
0 ... ... 967.50 -2.50 965 9200 2.50 0 2.50 ... ... 0.008189
0 ... ... 767.50 -2.50 765 9400 2.50 0 2.50 ... ... 0.008389
0 ... ... 567.50 -2.50 565 9600 2.50 0 2.50 ... ... 0.008589
0 ... ... 367.50 -2.50 365 9800 2.50 -2.50 5 ... ... 0.00879
0 ... ... 182.50 -17.50 165 10000 17.50 0 17.50 ... ... 0.00899
0 5 5 57.50 -52.50 5 10200 35 -57.50 92.50 140 45 0.00919
0 ... ... 52.50 -45 7.50 10400 235 -7.50 242.50 ... ... 0.00939
0 ... ... 10 -7.50 2.50 10600 435 0 435 ... ... 0.00959
0 ... ... 2.50 0 2.50 10800 635 -2.50 637.50 ... ... 0.00979
0 ... ... 2.50 0 2.50 11000 835 -2.50 837.50 ... ... 0.00999
0 ... ... 2.50 0 2.50 11200 1,035 -2.50 1,037.50 ... ... 0.01019
0 ... ... 2.50 0 2.50 11400 1,235 -2.50 1,237.50 ... ... 0.010391
0 ... ... 2.50 0 2.50 11600 1,435 -2.50 1,437.50 ... ... 0.010591
0 ... ... 2.50 0 2.50 11800 1,635 -2.50 1,637.50 ... ... 0.010791
0 ... ... 2.50 0 2.50 12000 1,835 -2.50 1,837.50 ... ... 0.010991
0 ... ... 2.50 0 2.50 12200 2,035 -2.50 2,037.50 ... ... 0.011191
0 ... ... 2.50 0 2.50 12400 2,235 -2.50 2,237.50 ... ... 0.011391
0 ... ... 2.50 0 2.50 12600 2,435 -2.50 2,437.50 ... ... 0.011591
0 ... ... 2.50 0 2.50 12800 2,635 -2.50 2,637.50 ... ... 0.011792
0 ... ... 2.50 0 2.50 13000 2,835 -2.50 2,837.50 ... ... 0.011992
0 ... ... 2.50 0 2.50 13200 3,035 -2.50 3,037.50 ... ... 0.012192
0 ... ... 2.50 0 2.50 13400 3,235 -2.50 3,237.50 ... ... 0.012392
0 ... ... 2.50 0 2.50 13600 3,435 -2.50 3,437.50 ... ... 0.012592
0 ... ... 2.50 0 2.50 13800 3,635 -2.50 3,637.50 ... ... 0.012792
0 ... ... 2.50 0 2.50 14000 3,835 -2.50 3,837.50 ... ... 0.012992
0 ... ... 2.50 0 2.50 14200 4,035 -2.50 4,037.50 ... ... 0.013193
0 ... ... 2.50 0 2.50 14400 4,235 -2.50 4,237.50 ... ... 0.013393
0 ... ... 2.50 0 2.50 14600 4,435 -2.50 4,437.50 ... ... 0.013593
0 ... ... 2.50 0 2.50 14800 4,635 -2.50 4,637.50 ... ... 0.013793
0 ... ... 2.50 0 2.50 15000 4,835 -2.50 4,837.50 ... ... 0.013993
0 ... ... 2.50 0 2.50 15200 5,035 -2.50 5,037.50 ... ... 0.014193
0 ... ... 2.50 0 2.50 15400 5,235 -2.50 5,237.50 ... ... 0.014393
0 ... ... 2.50 0 2.50 15600 5,435 -2.50 5,437.50 ... ... 0.014593
0 ... ... 2.50 0 2.50 15800 5,635 -2.50 5,637.50 ... ... 0.014794
0 ... ... 2.50 0 2.50 16000 5,835 -2.50 5,837.50 ... ... 0.014994
0 ... ... 2.50 0 2.50 16200 6,035 -2.50 6,037.50 ... ... 0.015194
0 ... ... 2.50 0 2.50 16400 6,235 -2.50 6,237.50 ... ... 0.015394
0 ... ... 2.50 0 2.50 16600 6,435 -2.50 6,437.50 ... ... 0.015594
0 ... ... 2.50 0 2.50 16800 6,635 -2.50 6,637.50 ... ... 0.015794
0 ... ... 2.50 0 2.50 17000 6,835 -2.50 6,837.50 ... ... 0.015994
0 ... ... 2.50 0 2.50 17200 7,035 -2.50 7,037.50 ... ... 0.016195
0 ... ... 2.50 0 2.50 17400 7,235 -2.50 7,237.50 ... ... 0.016395
0 ... ... 2.50 0 2.50 17600 7,435 -2.50 7,437.50 ... ... 0.016595
0 ... ... 2.50 0 2.50 17800 7,635 -2.50 7,637.50 ... ... 0.016795
0 ... ... 2.50 0 2.50 18000 7,835 -2.50 7,837.50 ... ... 0.016995
0 ... ... 2.50 0 2.50 18200 8,035 -2.50 8,037.50 ... ... 0.017195
0 ... ... 2.50 0 2.50 18400 8,235 -2.50 8,237.50 ... ... 0.017395
0 ... ... 2.50 0 2.50 18600 8,435 -2.50 8,437.50 ... ... 0.017596
0 ... ... 2.50 0 2.50 18800 8,635 -2.50 8,637.50 ... ... 0.017796
0 ... ... 2.50 0 2.50 19000 8,835 -2.50 8,837.50 ... ... 0.017996
0 ... ... 2.50 0 2.50 19200 9,035 -2.50 9,037.50 ... ... 0.018196
0 ... ... 2.50 0 2.50 19400 9,235 -2.50 9,237.50 ... ... 0.018396
0 ... ... 2.50 0 2.50 19600 9,435 -2.50 9,437.50 ... ... 0.018596
0 ... ... 2.50 0 2.50 19800 9,635 -2.50 9,637.50 ... ... 0.018796
0 ... ... 2.50 0 2.50 20000 9,835 -2.50 9,837.50 ... ... 0.018997
0 ... ... 2.50 0 2.50 20200 10,035 -2.50 10,037.50 ... ... 0.019197
0 ... ... 2.50 0 2.50 20400 10,235 -2.50 10,237.50 ... ... 0.019397
0 ... ... 2.50 0 2.50 20600 10,435 -2.50 10,437.50 ... ... 0.019597
0 ... ... 2.50 0 2.50 20800 10,635 -2.50 10,637.50 ... ... 0.019797
0 ... ... 2.50 0 2.50 21000 10,835 -2.50 10,837.50 ... ... 0.019997
0 ... ... 2.50 0 2.50 21200 11,035 -2.50 11,037.50 ... ... 0.020197
0 ... ... 2.50 0 2.50 21400 11,235 -2.50 11,237.50 ... ... 0.020397
0 ... ... 2.50 0 2.50 21600 11,435 -2.50 11,437.50 ... ... 0.020598

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.