DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.83
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0 ... ... 5,055 -25 5,030 4800 2.50 0 2.50 ... ... -0.997659
0 ... ... 4,855 -25 4,830 5000 2.50 0 2.50 ... ... -0.997659
0 ... ... 4,655 -25 4,630 5200 2.50 0 2.50 ... ... -0.997659
0 ... ... 4,455 -25 4,430 5400 2.50 0 2.50 ... ... -0.997659
0 ... ... 4,255 -25 4,230 5600 2.50 0 2.50 ... ... -0.997659
0 ... ... 4,055 -25 4,030 5800 2.50 0 2.50 ... ... -0.997659
0 ... ... 3,855 -25 3,830 6000 2.50 0 2.50 ... ... -0.997659
0 ... ... 3,655 -25 3,630 6200 2.50 0 2.50 ... ... -0.997659
0 ... ... 3,455 -25 3,430 6400 2.50 0 2.50 ... ... -0.997659
0 ... ... 3,255 -25 3,230 6600 2.50 0 2.50 ... ... -0.997659
0 ... ... 3,055 -25 3,030 6800 2.50 0 2.50 ... ... -0.997659
0 ... ... 2,855 -25 2,830 7000 2.50 0 2.50 ... ... -0.997659
0 ... ... 2,655 -25 2,630 7200 2.50 0 2.50 ... ... -0.997659
0 ... ... 2,455 -25 2,430 7400 2.50 0 2.50 ... ... -0.997659
0 ... ... 2,255 -25 2,230 7600 2.50 0 2.50 ... ... -0.997659
0 ... ... 2,055 -25 2,030 7800 2.50 0 2.50 ... ... -0.997659
0 ... ... 1,855 -25 1,830 8000 2.50 0 2.50 ... ... -0.997659
0 ... ... 1,655 -25 1,630 8200 2.50 0 2.50 ... ... -0.997659
0 ... ... 1,455 -25 1,430 8400 2.50 0 2.50 ... ... -0.997659
0 ... ... 1,255 -25 1,230 8600 2.50 0 2.50 ... ... -0.997659
0 ... ... 1,055 -25 1,030 8800 2.50 0 2.50 ... ... -0.997659
0 ... ... 860 -25 835 9000 5 0 5 ... ... -0.997659
0 ... ... 670 -25 645 9200 17.50 2.50 15 ... ... -0.997659
0 ... ... 492.50 -22.50 470 9400 40 2.50 37.50 ... ... -0.997659
0 ... ... 335 -20 315 9600 85 5 80 ... ... -0.997659
0 ... ... 225 -17.50 207.50 9800 177.50 7.50 170 ... ... -0.997659
0 ... ... 142.50 -12.50 130 10000 297.50 10 287.50 ... ... -0.997659
0 ... ... 85 -10 75 10200 442.50 15 427.50 ... ... -0.997659
0 ... ... 42.50 -7.50 35 10400 605 17.50 587.50 ... ... -0.997659
0 ... ... 20 -5 15 10600 785 22.50 762.50 ... ... -0.997659
0 ... ... 7.50 0 7.50 10800 975 22.50 952.50 ... ... -0.997659
0 ... ... 2.50 0 2.50 11000 1,170 22.50 1,147.50 ... ... -0.997659
0 ... ... 2.50 0 2.50 11200 1,370 25 1,345 ... ... -0.997659
0 ... ... 2.50 0 2.50 11400 1,570 25 1,545 ... ... -0.997659
0 ... ... 2.50 0 2.50 11600 1,770 25 1,745 ... ... -0.997659
0 ... ... 2.50 0 2.50 11800 1,970 25 1,945 ... ... -0.997659
0 ... ... 2.50 0 2.50 12000 2,170 25 2,145 ... ... -0.997659
0 ... ... 2.50 0 2.50 12200 2,370 25 2,345 ... ... -0.997659
0 ... ... 2.50 0 2.50 12400 2,570 25 2,545 ... ... -0.997659
0 ... ... 2.50 0 2.50 12600 2,770 25 2,745 ... ... -0.997659
0 ... ... 2.50 0 2.50 12800 2,970 25 2,945 ... ... -0.997659
0 ... ... 2.50 0 2.50 13000 3,170 25 3,145 ... ... -0.997659
0 ... ... 2.50 0 2.50 13200 3,370 25 3,345 ... ... -0.997659
0 ... ... 2.50 0 2.50 13400 3,570 25 3,545 ... ... -0.997659
0 ... ... 2.50 0 2.50 13600 3,770 25 3,745 ... ... -0.997659
0 ... ... 2.50 0 2.50 13800 3,970 25 3,945 ... ... -0.997659
0 ... ... 2.50 0 2.50 14000 4,170 25 4,145 ... ... -0.997659
0 ... ... 2.50 0 2.50 14200 4,370 25 4,345 ... ... -0.997659
0 ... ... 2.50 0 2.50 14400 4,570 25 4,545 ... ... -0.997659
0 ... ... 2.50 0 2.50 14600 4,770 25 4,745 ... ... -0.997659
0 ... ... 2.50 0 2.50 14800 4,970 25 4,945 ... ... -0.997659
0 ... ... 2.50 0 2.50 15000 5,170 25 5,145 ... ... -0.997659
0 ... ... 2.50 0 2.50 15200 5,370 25 5,345 ... ... -0.997659
0 ... ... 2.50 0 2.50 15400 5,570 25 5,545 ... ... -0.997659
0 ... ... 2.50 0 2.50 15600 5,770 25 5,745 ... ... -0.997659
0 ... ... 2.50 0 2.50 15800 5,970 25 5,945 ... ... -0.997659
0 ... ... 2.50 0 2.50 16000 6,170 25 6,145 ... ... -0.997659
0 ... ... 2.50 0 2.50 16200 6,370 25 6,345 ... ... -0.997659

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.