DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.69
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 5,185 105 5,290 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,985 105 5,090 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,785 105 4,890 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,585 105 4,690 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,385 105 4,490 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,185 105 4,290 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,985 105 4,090 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,785 105 3,890 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,585 105 3,690 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,385 105 3,490 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,185 105 3,290 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,985 105 3,090 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,785 105 2,890 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,585 107.50 2,692.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,387.50 105 2,492.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,187.50 105 2,292.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,987.50 105 2,092.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,787.50 105 1,892.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,587.50 105 1,692.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,387.50 105 1,492.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,187.50 105 1,292.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 987.50 105 1,092.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 792.50 100 892.50 9800 2.50 -5 7.50 ... ... 0
0 ... ... 602.50 95 697.50 10000 7.50 -10 17.50 ... ... 0
0 ... ... 425 85 510 10200 20 -20 40 ... ... 0
0 ... ... 270 70 340 10400 50 -35 85 ... ... 0
0 ... ... 150 52.50 202.50 10600 112.50 -52.50 165 ... ... 0
0 ... ... 72.50 32.50 105 10800 215 -72.50 287.50 ... ... 0
0 ... ... 30 17.50 47.50 11000 357.50 -87.50 445 ... ... 0
0 10 10 12.50 5 17.50 11200 527.50 -100 627.50 ... ... 0
0 ... ... 5 0 5 11400 715 -102.50 817.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 910 -105 1,015 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,112.50 -105 1,217.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,312.50 -105 1,417.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,512.50 -105 1,617.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,712.50 -105 1,817.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 1,912.50 -105 2,017.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,112.50 -105 2,217.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,312.50 -105 2,417.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,512.50 -102.50 2,615 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,712.50 -102.50 2,815 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,910 -105 3,015 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,110 -105 3,215 ... ... 0
20 ... ... 2.50 0 2.50 14000 3,310 -105 3,415 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,510 -105 3,615 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,710 -105 3,815 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,910 -105 4,015 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,110 -105 4,215 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,310 -105 4,415 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,510 -105 4,615 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,710 -105 4,815 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,910 -105 5,015 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,110 -105 5,215 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,310 -105 5,415 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,510 -105 5,615 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,710 -105 5,815 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,910 -105 6,015 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,110 -105 6,215 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,310 -105 6,415 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,510 -105 6,615 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,710 -105 6,815 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,910 -105 7,015 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,110 -105 7,215 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,310 -105 7,415 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,510 -105 7,615 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,710 -105 7,815 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,910 -105 8,015 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,110 -105 8,215 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,310 -105 8,415 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,510 -105 8,615 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,710 -105 8,815 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,910 -105 9,015 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,110 -105 9,215 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,310 -105 9,415 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,510 -105 9,615 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,710 -105 9,815 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,910 -105 10,015 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,110 -105 10,215 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,310 -105 10,415 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,510 -105 10,615 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,710 -105 10,815 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,910 -105 11,015 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.