DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.67
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 6,290 -25 6,265 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,090 -25 6,065 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,890 -25 5,865 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,690 -25 5,665 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,490 -25 5,465 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,290 -25 5,265 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,090 -25 5,065 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,890 -25 4,865 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,690 -25 4,665 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,490 -25 4,465 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,290 -25 4,265 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,090 -25 4,065 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,890 -25 3,865 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,690 -25 3,665 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,490 -25 3,465 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,290 -25 3,265 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,090 -25 3,065 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,890 -25 2,865 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,690 -25 2,665 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,490 -25 2,465 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,290 -25 2,265 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,090 -22.50 2,067.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 1,892.50 -25 1,867.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,692.50 -25 1,667.50 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,492.50 -25 1,467.50 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,292.50 -25 1,267.50 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,092.50 -25 1,067.50 11600 2.50 0 2.50 ... ... 0
0 ... ... 892.50 -25 867.50 11800 2.50 0 2.50 ... ... 0
0 ... ... 695 -25 670 12000 5 -2.50 7.50 ... ... 0
0 ... ... 505 -25 480 12200 15 0 15 ... ... 0
0 ... ... 330 -25 305 12400 40 0 40 ... ... 0
0 ... ... 185 -22.50 162.50 12600 97.50 2.50 95 ... ... 0
0 ... ... 85 -15 70 12800 205 10 195 ... ... 0
0 ... ... 32.50 -10 22.50 13000 357.50 15 342.50 ... ... 0
0 ... ... 10 -5 5 13200 540 22.50 517.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 735 22.50 712.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 937.50 25 912.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 1,137.50 25 1,112.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 1,337.50 25 1,312.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 1,537.50 25 1,512.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 1,737.50 25 1,712.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 1,937.50 25 1,912.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 2,135 25 2,110 ... ... 0
0 ... ... 2.50 0 2.50 15000 2,335 25 2,310 ... ... 0
0 ... ... 2.50 0 2.50 15200 2,535 25 2,510 ... ... 0
0 ... ... 2.50 0 2.50 15400 2,735 25 2,710 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,935 25 2,910 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,135 25 3,110 ... ... 0
0 ... ... 2.50 0 2.50 16000 3,335 25 3,310 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,535 25 3,510 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,735 25 3,710 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,935 25 3,910 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,135 25 4,110 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,335 25 4,310 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,535 25 4,510 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,735 25 4,710 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,935 25 4,910 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,135 25 5,110 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,335 25 5,310 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,535 25 5,510 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,735 25 5,710 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,935 25 5,910 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,135 25 6,110 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,335 25 6,310 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,535 25 6,510 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,735 25 6,710 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,935 25 6,910 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,135 25 7,110 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,335 25 7,310 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,535 25 7,510 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,735 25 7,710 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,935 25 7,910 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.