DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.25
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,390 0 6,390 4800 2.50 0 2.50 ... ... 0
0 ... ... 6,190 0 6,190 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,990 0 5,990 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,790 0 5,790 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,590 0 5,590 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,390 0 5,390 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,190 0 5,190 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,990 0 4,990 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,790 0 4,790 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,590 0 4,590 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,390 0 4,390 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,190 0 4,190 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,990 0 3,990 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,790 0 3,790 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,590 0 3,590 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,390 0 3,390 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,190 0 3,190 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,990 0 2,990 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,790 0 2,790 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,590 0 2,590 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,390 0 2,390 8800 2.50 0 2.50 ... ... 0
0 ... ... 2,192.50 0 2,192.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,992.50 0 1,992.50 9200 2.50 0 2.50 ... ... 50
0 ... ... 1,792.50 0 1,792.50 9400 2.50 0 2.50 ... ... 55
0 ... ... 1,592.50 0 1,592.50 9600 2.50 0 2.50 ... ... 50
0 ... ... 1,392.50 0 1,392.50 9800 2.50 0 2.50 ... ... 0
35 ... ... 1,192.50 0 1,192.50 10000 2.50 0 2.50 ... ... 110
51 ... ... 990 0 990 10200 2.50 0 2.50 ... ... 136
100 ... ... 795 0 795 10400 7.50 0 7.50 ... ... 11
196 ... ... 605 0 605 10600 15 0 15 ... ... 1
60 ... ... 427.50 0 427.50 10800 37.50 0 37.50 ... ... 100
113 ... ... 277.50 0 277.50 11000 87.50 0 87.50 ... ... 52
101 ... ... 167.50 0 167.50 11200 177.50 0 177.50 ... ... 10
223 ... ... 97.50 0 97.50 11400 307.50 0 307.50 ... ... 0
11 ... ... 55 0 55 11600 465 0 465 ... ... 0
0 ... ... 30 0 30 11800 640 0 640 ... ... 0
80 ... ... 15 0 15 12000 825 0 825 ... ... 0
110 ... ... 7.50 0 7.50 12200 1,017.50 0 1,017.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,212.50 0 1,212.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 1,412.50 0 1,412.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 1,612.50 0 1,612.50 ... ... 0
3 ... ... 2.50 0 2.50 13000 1,812.50 0 1,812.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,012.50 0 2,012.50 ... ... 11
0 ... ... 2.50 0 2.50 13400 2,212.50 0 2,212.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,410 0 2,410 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,610 0 2,610 ... ... 0
0 ... ... 2.50 0 2.50 14000 2,810 0 2,810 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,010 0 3,010 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,210 0 3,210 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,410 0 3,410 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,610 0 3,610 ... ... 0
15 ... ... 2.50 0 2.50 15000 3,810 0 3,810 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,010 0 4,010 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,210 0 4,210 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,410 0 4,410 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,610 0 4,610 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,810 0 4,810 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,010 0 5,010 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,210 0 5,210 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,410 0 5,410 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,610 0 5,610 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,810 0 5,810 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,010 0 6,010 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,210 0 6,210 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,410 0 6,410 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,610 0 6,610 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,810 0 6,810 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,010 0 7,010 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,210 0 7,210 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,410 0 7,410 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,610 0 7,610 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,810 0 7,810 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,010 0 8,010 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,210 0 8,210 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,410 0 8,410 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,610 0 8,610 ... ... 0
1 ... ... 2.50 0 2.50 20000 8,810 0 8,810 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,010 0 9,010 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,210 0 9,210 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,410 0 9,410 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,610 0 9,610 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,810 0 9,810 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,010 0 10,010 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,210 0 10,210 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,410 0 10,410 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.