DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.16
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,042.50 -82.50 4,960 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,842.50 -82.50 4,760 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,642.50 -82.50 4,560 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,442.50 -82.50 4,360 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,242.50 -82.50 4,160 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,042.50 -82.50 3,960 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,842.50 -82.50 3,760 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,642.50 -82.50 3,560 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,442.50 -82.50 3,360 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,242.50 -82.50 3,160 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,042.50 -82.50 2,960 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,842.50 -82.50 2,760 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,642.50 -82.50 2,560 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,442.50 -82.50 2,360 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,242.50 -82.50 2,160 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,042.50 -82.50 1,960 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,842.50 -82.50 1,760 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,642.50 -82.50 1,560 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,442.50 -82.50 1,360 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,242.50 -82.50 1,160 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,042.50 -82.50 960 9200 2.50 0 2.50 ... ... 0
0 ... ... 842.50 -82.50 760 9400 2.50 0 2.50 ... ... 0
0 ... ... 642.50 -82.50 560 9600 2.50 0 2.50 ... ... 25
0 ... ... 442.50 -82.50 360 9800 2.50 0 2.50 ... ... 0
0 ... ... 242.50 -82.50 160 10000 2.50 -7.50 10 ... ... 0
0 ... ... 112.50 -35 77.50 10200 40 2.50 37.50 ... ... 0
0 ... ... 25 -17.50 7.50 10400 240 72.50 167.50 ... ... 0
0 ... ... 5 -2.50 2.50 10600 440 80 360 ... ... 50
0 ... ... 2.50 0 2.50 10800 640 77.50 562.50 ... ... 50
56 ... ... 2.50 0 2.50 11000 840 77.50 762.50 ... ... 50
60 ... ... 2.50 0 2.50 11200 1,040 77.50 962.50 ... ... 5
4 ... ... 2.50 0 2.50 11400 1,240 77.50 1,162.50 ... ... 0
50 ... ... 2.50 0 2.50 11600 1,440 77.50 1,362.50 ... ... 55
15 ... ... 2.50 0 2.50 11800 1,640 77.50 1,562.50 ... ... 0
103 ... ... 2.50 0 2.50 12000 1,840 77.50 1,762.50 ... ... 87
65 ... ... 2.50 0 2.50 12200 2,040 77.50 1,962.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,240 77.50 2,162.50 ... ... 18
30 ... ... 2.50 0 2.50 12600 2,440 77.50 2,362.50 ... ... 16
100 ... ... 2.50 0 2.50 12800 2,640 77.50 2,562.50 ... ... 109
19 ... ... 2.50 0 2.50 13000 2,840 77.50 2,762.50 ... ... 5
0 ... ... 2.50 0 2.50 13200 3,040 77.50 2,962.50 ... ... 250
0 ... ... 2.50 0 2.50 13400 3,240 77.50 3,162.50 ... ... 100
100 ... ... 2.50 0 2.50 13600 3,440 77.50 3,362.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,640 77.50 3,562.50 ... ... 100
210 ... ... 2.50 0 2.50 14000 3,840 77.50 3,762.50 ... ... 0
250 ... ... 2.50 0 2.50 14200 4,040 77.50 3,962.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,240 77.50 4,162.50 ... ... 0
102 ... ... 2.50 0 2.50 14600 4,440 77.50 4,362.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,640 77.50 4,562.50 ... ... 0
150 ... ... 2.50 0 2.50 15000 4,840 77.50 4,762.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,040 77.50 4,962.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,240 77.50 5,162.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,440 77.50 5,362.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,640 77.50 5,562.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,840 77.50 5,762.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,040 77.50 5,962.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,240 77.50 6,162.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,440 77.50 6,362.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,640 77.50 6,562.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,840 77.50 6,762.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,040 77.50 6,962.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,240 77.50 7,162.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,440 77.50 7,362.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,640 77.50 7,562.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,840 77.50 7,762.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,040 77.50 7,962.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,240 77.50 8,162.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,440 77.50 8,362.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,640 77.50 8,562.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,840 77.50 8,762.50 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,040 77.50 8,962.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,240 77.50 9,162.50 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,440 77.50 9,362.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,640 77.50 9,562.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,840 77.50 9,762.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,040 77.50 9,962.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,240 77.50 10,162.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,440 77.50 10,362.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,640 77.50 10,562.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,840 77.50 10,762.50 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,040 77.50 10,962.50 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,240 77.50 11,162.50 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,440 77.50 11,362.50 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.