Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.072942 | ... | ... | 191'0 | 7'6 | 198'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013861 |
0.075174 | ... | ... | 181'0 | 7'6 | 188'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014798 |
0.077341 | ... | ... | 171'0 | 7'6 | 178'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015806 |
0.079448 | ... | ... | 161'0 | 7'6 | 168'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016897 |
0.0815 | ... | ... | 151'0 | 7'6 | 158'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018086 |
0.083501 | ... | ... | 141'0 | 7'6 | 148'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019389 |
0.085456 | ... | ... | 131'0 | 7'6 | 138'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.020829 |
0.087367 | ... | ... | 121'0 | 7'6 | 128'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.022433 |
0.089237 | ... | ... | 111'0 | 7'6 | 118'6 | 2400 | 0'1 | -0'1 | 0'2 | ... | ... | 0.02424 |
0.091069 | ... | ... | 101'1 | 7'5 | 108'6 | 2500 | 0'2 | -0'1 | 0'3 | ... | ... | 0.042165 |
0.101242 | ... | ... | 91'2 | 7'5 | 98'7 | 2600 | 0'3 | -0'2 | 0'5 | ... | ... | 0.059548 |
0.120796 | ... | ... | 81'6 | 7'3 | 89'1 | 2700 | 0'6 | -0'3 | 1'1 | ... | ... | 0.09867 |
0.156255 | ... | ... | 72'3 | 7'2 | 79'5 | 2800 | 1'2 | -0'4 | 1'6 | ... | ... | 0.142449 |
0.203339 | ... | ... | 63'3 | 7'0 | 70'3 | 2900 | 2'0 | -0'6 | 2'6 | ... | ... | 0.195991 |
0.26184 | ... | ... | 54'7 | 6'5 | 61'4 | 3000 | 3'1 | -1'0 | 4'1 | ... | ... | 0.259005 |
0.327792 | ... | ... | 46'7 | 6'2 | 53'1 | 3100 | 4'5 | -1'4 | 6'1 | ... | ... | 0.324802 |
0.394882 | ... | ... | 39'4 | 5'7 | 45'3 | 3200 | 6'7 | -1'7 | 8'6 | ... | ... | 0.394134 |
0.455981 | ... | ... | 33'0 | 5'3 | 38'3 | 3300 | 9'7 | -2'2 | 12'1 | ... | ... | 0.45615 |
0.504599 | ... | ... | 27'2 | 5'0 | 32'2 | 3400 | 13'4 | -2'7 | 16'3 | ... | ... | 0.504191 |
0.536152 | ... | ... | 22'3 | 4'3 | 26'6 | 3500 | 18'0 | -3'3 | 21'3 | ... | ... | 0.536121 |
0.550281 | ... | ... | 18'2 | 3'6 | 22'0 | 3600 | 23'2 | -4'0 | 27'2 | ... | ... | 0.550279 |
0.547768 | ... | ... | 14'7 | 3'1 | 18'0 | 3700 | 29'1 | -4'5 | 33'6 | ... | ... | 0.547741 |
0.530957 | 14'0 | 14'0 | 12'0 | 2'5 | 14'5 | 3800 | 35'6 | -5'0 | 40'6 | ... | ... | 0.531077 |
0.502543 | ... | ... | 9'5 | 2'1 | 11'6 | 3900 | 42'7 | -5'4 | 48'3 | ... | ... | 0.503269 |
0.466999 | ... | ... | 7'6 | 1'6 | 9'4 | 4000 | 50'4 | -5'7 | 56'3 | ... | ... | 0.46774 |
0.42649 | ... | ... | 6'1 | 1'4 | 7'5 | 4100 | 58'5 | -6'1 | 64'6 | ... | ... | 0.428713 |
0.384359 | ... | ... | 4'7 | 1'2 | 6'1 | 4200 | 67'0 | -6'4 | 73'4 | ... | ... | 0.38646 |
0.341388 | ... | ... | 3'7 | 1'0 | 4'7 | 4300 | 75'6 | -6'5 | 82'3 | ... | ... | 0.346055 |
0.299989 | ... | ... | 3'1 | 0'6 | 3'7 | 4400 | 84'6 | -6'7 | 91'5 | ... | ... | 0.308137 |
0.263026 | ... | ... | 2'3 | 0'6 | 3'1 | 4500 | 93'7 | -7'0 | 100'7 | ... | ... | 0.271023 |
0.228254 | ... | ... | 1'7 | 0'5 | 2'4 | 4600 | 103'2 | -7'1 | 110'3 | ... | ... | 0.240796 |
0.196888 | ... | ... | 1'4 | 0'4 | 2'0 | 4700 | 112'5 | -7'3 | 120'0 | ... | ... | 0.209047 |
0.163103 | ... | ... | 1'2 | 0'2 | 1'4 | 4800 | 122'2 | -7'3 | 129'5 | ... | ... | 0.187939 |
0.142374 | ... | ... | 1'0 | 0'2 | 1'2 | 4900 | 131'7 | -7'4 | 139'3 | ... | ... | 0.166638 |
0.121057 | ... | ... | 0'6 | 0'2 | 1'0 | 5000 | 141'5 | -7'5 | 149'2 | ... | ... | 0.152138 |
0.098579 | ... | ... | 0'5 | 0'1 | 0'6 | 5100 | 151'4 | -7'5 | 159'1 | ... | ... | 0.145197 |
0.085346 | ... | ... | 0'4 | 0'1 | 0'5 | 5200 | 161'3 | -7'5 | 169'0 | ... | ... | 0.138709 |
0.071856 | ... | ... | 0'3 | 0'1 | 0'4 | 5300 | 171'2 | -7'6 | 179'0 | ... | ... | 0.132607 |
0.057803 | ... | ... | 0'2 | 0'1 | 0'3 | 5400 | 181'2 | -7'6 | 189'0 | ... | ... | 0.133858 |
0.042691 | ... | ... | 0'2 | 0'0 | 0'2 | 5500 | 191'2 | -7'6 | 199'0 | ... | ... | 0.135097 |
0.041595 | ... | ... | 0'2 | 0'0 | 0'2 | 5600 | 201'2 | -7'6 | 209'0 | ... | ... | 0.136325 |
0.040585 | ... | ... | 0'1 | 0'1 | 0'2 | 5700 | 211'2 | -7'6 | 219'0 | ... | ... | 0.137543 |
0.024187 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 221'2 | -7'6 | 229'0 | ... | ... | 0.13875 |
0.023633 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 231'2 | -7'6 | 239'0 | ... | ... | 0.139948 |
0.023116 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 241'2 | -7'6 | 249'0 | ... | ... | 0.141135 |
0.022635 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 251'2 | -7'6 | 259'0 | ... | ... | 0.142312 |
0.022186 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 261'2 | -7'6 | 269'0 | ... | ... | 0.14348 |
0.021765 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 271'2 | -7'6 | 279'0 | ... | ... | 0.144639 |
0.021369 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 281'2 | -7'6 | 289'0 | ... | ... | 0.145789 |
0.020998 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 291'2 | -7'6 | 299'0 | ... | ... | 0.14693 |
0.020648 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 301'2 | -7'6 | 309'0 | ... | ... | 0.148062 |
0.020318 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 311'2 | -7'6 | 319'0 | ... | ... | 0.149186 |
0.020004 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 321'2 | -7'6 | 329'0 | ... | ... | 0.150301 |
0.019707 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 331'2 | -7'6 | 339'0 | ... | ... | 0.151409 |
0.019425 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 341'2 | -7'6 | 349'0 | ... | ... | 0.152509 |
0.019158 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 351'2 | -7'6 | 359'0 | ... | ... | 0.1536 |
0.018903 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 361'2 | -7'6 | 369'0 | ... | ... | 0.154685 |
0.018659 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 371'2 | -7'6 | 379'0 | ... | ... | 0.155761 |
0.018426 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 381'2 | -7'6 | 389'0 | ... | ... | 0.156831 |
0.018205 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 391'2 | -7'6 | 399'0 | ... | ... | 0.157893 |
0.017993 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 401'2 | -7'6 | 409'0 | ... | ... | 0.158948 |
0.01779 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 411'2 | -7'6 | 419'0 | ... | ... | 0.159997 |
0.017594 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 421'2 | -7'6 | 429'0 | ... | ... | 0.161038 |
0.017406 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 431'2 | -7'6 | 439'0 | ... | ... | 0.162073 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.