DairyVisor Data

Markets - Grains

Underlying Price: 358'6
Expiration Date: 06/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 191'0 7'6 198'6 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 181'0 7'6 188'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 171'0 7'6 178'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 161'0 7'6 168'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 151'0 7'6 158'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 141'0 7'6 148'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 131'0 7'6 138'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 121'0 7'6 128'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 111'0 7'6 118'6 2400 0'1 -0'1 0'2 ... ... 0
0 ... ... 101'1 7'5 108'6 2500 0'2 -0'1 0'3 ... ... 0
0 ... ... 91'2 7'5 98'7 2600 0'3 -0'2 0'5 ... ... 0
0 ... ... 81'6 7'3 89'1 2700 0'6 -0'3 1'1 ... ... 0
0 ... ... 72'3 7'2 79'5 2800 1'2 -0'4 1'6 ... ... 0
0 ... ... 63'3 7'0 70'3 2900 2'0 -0'6 2'6 ... ... 0
0 ... ... 54'7 6'5 61'4 3000 3'1 -1'0 4'1 ... ... 0
0 ... ... 46'7 6'2 53'1 3100 4'5 -1'4 6'1 ... ... 0
0 ... ... 39'4 5'7 45'3 3200 6'7 -1'7 8'6 ... ... 0
0 ... ... 33'0 5'3 38'3 3300 9'7 -2'2 12'1 ... ... 0
0 ... ... 27'2 5'0 32'2 3400 13'4 -2'7 16'3 ... ... 0
0 ... ... 22'3 4'3 26'6 3500 18'0 -3'3 21'3 ... ... 0
0 ... ... 18'2 3'6 22'0 3600 23'2 -4'0 27'2 ... ... 0
0 ... ... 14'7 3'1 18'0 3700 29'1 -4'5 33'6 ... ... 0
0 14'0 14'0 12'0 2'5 14'5 3800 35'6 -5'0 40'6 ... ... 0
0 ... ... 9'5 2'1 11'6 3900 42'7 -5'4 48'3 ... ... 0
0 ... ... 7'6 1'6 9'4 4000 50'4 -5'7 56'3 ... ... 0
0 ... ... 6'1 1'4 7'5 4100 58'5 -6'1 64'6 ... ... 0
0 ... ... 4'7 1'2 6'1 4200 67'0 -6'4 73'4 ... ... 0
0 ... ... 3'7 1'0 4'7 4300 75'6 -6'5 82'3 ... ... 0
0 ... ... 3'1 0'6 3'7 4400 84'6 -6'7 91'5 ... ... 0
0 ... ... 2'3 0'6 3'1 4500 93'7 -7'0 100'7 ... ... 0
0 ... ... 1'7 0'5 2'4 4600 103'2 -7'1 110'3 ... ... 0
0 ... ... 1'4 0'4 2'0 4700 112'5 -7'3 120'0 ... ... 0
0 ... ... 1'2 0'2 1'4 4800 122'2 -7'3 129'5 ... ... 0
0 ... ... 1'0 0'2 1'2 4900 131'7 -7'4 139'3 ... ... 0
0 ... ... 0'6 0'2 1'0 5000 141'5 -7'5 149'2 ... ... 0
0 ... ... 0'5 0'1 0'6 5100 151'4 -7'5 159'1 ... ... 0
0 ... ... 0'4 0'1 0'5 5200 161'3 -7'5 169'0 ... ... 0
0 ... ... 0'3 0'1 0'4 5300 171'2 -7'6 179'0 ... ... 0
0 ... ... 0'2 0'1 0'3 5400 181'2 -7'6 189'0 ... ... 0
0 ... ... 0'2 0'0 0'2 5500 191'2 -7'6 199'0 ... ... 0
0 ... ... 0'2 0'0 0'2 5600 201'2 -7'6 209'0 ... ... 0
0 ... ... 0'1 0'1 0'2 5700 211'2 -7'6 219'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 221'2 -7'6 229'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 231'2 -7'6 239'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 241'2 -7'6 249'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 251'2 -7'6 259'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 261'2 -7'6 269'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 271'2 -7'6 279'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 281'2 -7'6 289'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 291'2 -7'6 299'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 301'2 -7'6 309'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 311'2 -7'6 319'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 321'2 -7'6 329'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 331'2 -7'6 339'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 341'2 -7'6 349'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 351'2 -7'6 359'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 361'2 -7'6 369'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 371'2 -7'6 379'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 381'2 -7'6 389'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 391'2 -7'6 399'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 401'2 -7'6 409'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 411'2 -7'6 419'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 421'2 -7'6 429'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 431'2 -7'6 439'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.