Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000323 | ... | ... | 191'0 | 7'6 | 198'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000088 |
0.00036 | ... | ... | 181'0 | 7'6 | 188'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000101 |
0.000402 | ... | ... | 171'0 | 7'6 | 178'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000116 |
0.000448 | ... | ... | 161'0 | 7'6 | 168'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000134 |
0.0005 | ... | ... | 151'0 | 7'6 | 158'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000155 |
0.00056 | ... | ... | 141'0 | 7'6 | 148'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00018 |
0.000628 | ... | ... | 131'0 | 7'6 | 138'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00021 |
0.000706 | ... | ... | 121'0 | 7'6 | 128'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000246 |
0.000798 | ... | ... | 111'0 | 7'6 | 118'6 | 2400 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000292 |
0.000907 | ... | ... | 101'1 | 7'5 | 108'6 | 2500 | 0'2 | -0'1 | 0'3 | ... | ... | 0.000511 |
0.001101 | ... | ... | 91'2 | 7'5 | 98'7 | 2600 | 0'3 | -0'2 | 0'5 | ... | ... | 0.000752 |
0.001409 | ... | ... | 81'6 | 7'3 | 89'1 | 2700 | 0'6 | -0'3 | 1'1 | ... | ... | 0.001233 |
0.0019 | ... | ... | 72'3 | 7'2 | 79'5 | 2800 | 1'2 | -0'4 | 1'6 | ... | ... | 0.001802 |
0.002549 | ... | ... | 63'3 | 7'0 | 70'3 | 2900 | 2'0 | -0'6 | 2'6 | ... | ... | 0.002508 |
0.003346 | ... | ... | 54'7 | 6'5 | 61'4 | 3000 | 3'1 | -1'0 | 4'1 | ... | ... | 0.003338 |
0.004232 | ... | ... | 46'7 | 6'2 | 53'1 | 3100 | 4'5 | -1'4 | 6'1 | ... | ... | 0.004237 |
0.005113 | ... | ... | 39'4 | 5'7 | 45'3 | 3200 | 6'7 | -1'7 | 8'6 | ... | ... | 0.005121 |
0.005881 | ... | ... | 33'0 | 5'3 | 38'3 | 3300 | 9'7 | -2'2 | 12'1 | ... | ... | 0.005876 |
0.006431 | ... | ... | 27'2 | 5'0 | 32'2 | 3400 | 13'4 | -2'7 | 16'3 | ... | ... | 0.006472 |
0.006792 | ... | ... | 22'3 | 4'3 | 26'6 | 3500 | 18'0 | -3'3 | 21'3 | ... | ... | 0.006813 |
0.006921 | ... | ... | 18'2 | 3'6 | 22'0 | 3600 | 23'2 | -4'0 | 27'2 | ... | ... | 0.006918 |
0.006822 | ... | ... | 14'7 | 3'1 | 18'0 | 3700 | 29'1 | -4'5 | 33'6 | ... | ... | 0.006832 |
0.00655 | 14'0 | 14'0 | 12'0 | 2'5 | 14'5 | 3800 | 35'6 | -5'0 | 40'6 | ... | ... | 0.006539 |
0.006161 | ... | ... | 9'5 | 2'1 | 11'6 | 3900 | 42'7 | -5'4 | 48'3 | ... | ... | 0.006135 |
0.005655 | ... | ... | 7'6 | 1'6 | 9'4 | 4000 | 50'4 | -5'7 | 56'3 | ... | ... | 0.005643 |
0.005113 | ... | ... | 6'1 | 1'4 | 7'5 | 4100 | 58'5 | -6'1 | 64'6 | ... | ... | 0.005097 |
0.004556 | ... | ... | 4'7 | 1'2 | 6'1 | 4200 | 67'0 | -6'4 | 73'4 | ... | ... | 0.004552 |
0.004013 | ... | ... | 3'7 | 1'0 | 4'7 | 4300 | 75'6 | -6'5 | 82'3 | ... | ... | 0.004019 |
0.003497 | ... | ... | 3'1 | 0'6 | 3'7 | 4400 | 84'6 | -6'7 | 91'5 | ... | ... | 0.003523 |
0.003028 | ... | ... | 2'3 | 0'6 | 3'1 | 4500 | 93'7 | -7'0 | 100'7 | ... | ... | 0.003064 |
0.002602 | ... | ... | 1'7 | 0'5 | 2'4 | 4600 | 103'2 | -7'1 | 110'3 | ... | ... | 0.00267 |
0.002223 | ... | ... | 1'4 | 0'4 | 2'0 | 4700 | 112'5 | -7'3 | 120'0 | ... | ... | 0.002298 |
0.001849 | ... | ... | 1'2 | 0'2 | 1'4 | 4800 | 122'2 | -7'3 | 129'5 | ... | ... | 0.002016 |
0.001586 | ... | ... | 1'0 | 0'2 | 1'2 | 4900 | 131'7 | -7'4 | 139'3 | ... | ... | 0.001756 |
0.001337 | ... | ... | 0'6 | 0'2 | 1'0 | 5000 | 141'5 | -7'5 | 149'2 | ... | ... | 0.001561 |
0.001091 | ... | ... | 0'5 | 0'1 | 0'6 | 5100 | 151'4 | -7'5 | 159'1 | ... | ... | 0.001433 |
0.000931 | ... | ... | 0'4 | 0'1 | 0'5 | 5200 | 161'3 | -7'5 | 169'0 | ... | ... | 0.001321 |
0.000778 | ... | ... | 0'3 | 0'1 | 0'4 | 5300 | 171'2 | -7'6 | 179'0 | ... | ... | 0.001222 |
0.000627 | ... | ... | 0'2 | 0'1 | 0'3 | 5400 | 181'2 | -7'6 | 189'0 | ... | ... | 0.001177 |
0.00047 | ... | ... | 0'2 | 0'0 | 0'2 | 5500 | 191'2 | -7'6 | 199'0 | ... | ... | 0.001137 |
0.000443 | ... | ... | 0'2 | 0'0 | 0'2 | 5600 | 201'2 | -7'6 | 209'0 | ... | ... | 0.0011 |
0.000418 | ... | ... | 0'1 | 0'1 | 0'2 | 5700 | 211'2 | -7'6 | 219'0 | ... | ... | 0.001067 |
0.000261 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 221'2 | -7'6 | 229'0 | ... | ... | 0.001038 |
0.000248 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 231'2 | -7'6 | 239'0 | ... | ... | 0.00101 |
0.000235 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 241'2 | -7'6 | 249'0 | ... | ... | 0.000985 |
0.000224 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 251'2 | -7'6 | 259'0 | ... | ... | 0.000962 |
0.000214 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 261'2 | -7'6 | 269'0 | ... | ... | 0.000941 |
0.000205 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 271'2 | -7'6 | 279'0 | ... | ... | 0.000922 |
0.000196 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 281'2 | -7'6 | 289'0 | ... | ... | 0.000904 |
0.000189 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 291'2 | -7'6 | 299'0 | ... | ... | 0.000887 |
0.000181 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 301'2 | -7'6 | 309'0 | ... | ... | 0.000871 |
0.000175 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 311'2 | -7'6 | 319'0 | ... | ... | 0.000856 |
0.000169 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 321'2 | -7'6 | 329'0 | ... | ... | 0.000842 |
0.000163 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 331'2 | -7'6 | 339'0 | ... | ... | 0.00083 |
0.000158 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 341'2 | -7'6 | 349'0 | ... | ... | 0.000817 |
0.000153 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 351'2 | -7'6 | 359'0 | ... | ... | 0.000806 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 361'2 | -7'6 | 369'0 | ... | ... | 0.000795 |
0.000144 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 371'2 | -7'6 | 379'0 | ... | ... | 0.000785 |
0.00014 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 381'2 | -7'6 | 389'0 | ... | ... | 0.000775 |
0.000136 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 391'2 | -7'6 | 399'0 | ... | ... | 0.000766 |
0.000132 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 401'2 | -7'6 | 409'0 | ... | ... | 0.000757 |
0.000129 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 411'2 | -7'6 | 419'0 | ... | ... | 0.000749 |
0.000125 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 421'2 | -7'6 | 429'0 | ... | ... | 0.000741 |
0.000122 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 431'2 | -7'6 | 439'0 | ... | ... | 0.000734 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.