Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.970156 | ... | ... | 191'0 | 7'6 | 198'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003297 |
0.969356 | ... | ... | 181'0 | 7'6 | 188'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003546 |
0.968574 | ... | ... | 171'0 | 7'6 | 178'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003817 |
0.967808 | ... | ... | 161'0 | 7'6 | 168'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004112 |
0.967057 | ... | ... | 151'0 | 7'6 | 158'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004437 |
0.96632 | ... | ... | 141'0 | 7'6 | 148'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004797 |
0.965595 | ... | ... | 131'0 | 7'6 | 138'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005198 |
0.964882 | ... | ... | 121'0 | 7'6 | 128'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005651 |
0.96418 | ... | ... | 111'0 | 7'6 | 118'6 | 2400 | 0'1 | -0'1 | 0'2 | ... | ... | -0.006167 |
0.963489 | ... | ... | 101'1 | 7'5 | 108'6 | 2500 | 0'2 | -0'1 | 0'3 | ... | ... | -0.011592 |
0.95958 | ... | ... | 91'2 | 7'5 | 98'7 | 2600 | 0'3 | -0'2 | 0'5 | ... | ... | -0.017307 |
0.951737 | ... | ... | 81'6 | 7'3 | 89'1 | 2700 | 0'6 | -0'3 | 1'1 | ... | ... | -0.031556 |
0.936415 | ... | ... | 72'3 | 7'2 | 79'5 | 2800 | 1'2 | -0'4 | 1'6 | ... | ... | -0.049586 |
0.913817 | ... | ... | 63'3 | 7'0 | 70'3 | 2900 | 2'0 | -0'6 | 2'6 | ... | ... | -0.074615 |
0.881802 | ... | ... | 54'7 | 6'5 | 61'4 | 3000 | 3'1 | -1'0 | 4'1 | ... | ... | -0.10867 |
0.839369 | ... | ... | 46'7 | 6'2 | 53'1 | 3100 | 4'5 | -1'4 | 6'1 | ... | ... | -0.150669 |
0.786717 | ... | ... | 39'4 | 5'7 | 45'3 | 3200 | 6'7 | -1'7 | 8'6 | ... | ... | -0.204762 |
0.725259 | ... | ... | 33'0 | 5'3 | 38'3 | 3300 | 9'7 | -2'2 | 12'1 | ... | ... | -0.267074 |
0.657657 | ... | ... | 27'2 | 5'0 | 32'2 | 3400 | 13'4 | -2'7 | 16'3 | ... | ... | -0.333782 |
0.588339 | ... | ... | 22'3 | 4'3 | 26'6 | 3500 | 18'0 | -3'3 | 21'3 | ... | ... | -0.403702 |
0.518902 | ... | ... | 18'2 | 3'6 | 22'0 | 3600 | 23'2 | -4'0 | 27'2 | ... | ... | -0.473216 |
0.451932 | ... | ... | 14'7 | 3'1 | 18'0 | 3700 | 29'1 | -4'5 | 33'6 | ... | ... | -0.540376 |
0.389134 | 14'0 | 14'0 | 12'0 | 2'5 | 14'5 | 3800 | 35'6 | -5'0 | 40'6 | ... | ... | -0.602686 |
0.331005 | ... | ... | 9'5 | 2'1 | 11'6 | 3900 | 42'7 | -5'4 | 48'3 | ... | ... | -0.659913 |
0.280158 | ... | ... | 7'6 | 1'6 | 9'4 | 4000 | 50'4 | -5'7 | 56'3 | ... | ... | -0.711051 |
0.235056 | ... | ... | 6'1 | 1'4 | 7'5 | 4100 | 58'5 | -6'1 | 64'6 | ... | ... | -0.754839 |
0.196346 | ... | ... | 4'7 | 1'2 | 6'1 | 4200 | 67'0 | -6'4 | 73'4 | ... | ... | -0.794006 |
0.162538 | ... | ... | 3'7 | 1'0 | 4'7 | 4300 | 75'6 | -6'5 | 82'3 | ... | ... | -0.826149 |
0.133943 | ... | ... | 3'1 | 0'6 | 3'7 | 4400 | 84'6 | -6'7 | 91'5 | ... | ... | -0.852828 |
0.111032 | ... | ... | 2'3 | 0'6 | 3'1 | 4500 | 93'7 | -7'0 | 100'7 | ... | ... | -0.876333 |
0.091384 | ... | ... | 1'7 | 0'5 | 2'4 | 4600 | 103'2 | -7'1 | 110'3 | ... | ... | -0.893862 |
0.075064 | ... | ... | 1'4 | 0'4 | 2'0 | 4700 | 112'5 | -7'3 | 120'0 | ... | ... | -0.910894 |
0.058844 | ... | ... | 1'2 | 0'2 | 1'4 | 4800 | 122'2 | -7'3 | 129'5 | ... | ... | -0.921501 |
0.049553 | ... | ... | 1'0 | 0'2 | 1'2 | 4900 | 131'7 | -7'4 | 139'3 | ... | ... | -0.931657 |
0.040506 | ... | ... | 0'6 | 0'2 | 1'0 | 5000 | 141'5 | -7'5 | 149'2 | ... | ... | -0.938267 |
0.031521 | ... | ... | 0'5 | 0'1 | 0'6 | 5100 | 151'4 | -7'5 | 159'1 | ... | ... | -0.941346 |
0.026499 | ... | ... | 0'4 | 0'1 | 0'5 | 5200 | 161'3 | -7'5 | 169'0 | ... | ... | -0.944174 |
0.021592 | ... | ... | 0'3 | 0'1 | 0'4 | 5300 | 171'2 | -7'6 | 179'0 | ... | ... | -0.946791 |
0.016715 | ... | ... | 0'2 | 0'1 | 0'3 | 5400 | 181'2 | -7'6 | 189'0 | ... | ... | -0.946258 |
0.011758 | ... | ... | 0'2 | 0'0 | 0'2 | 5500 | 191'2 | -7'6 | 199'0 | ... | ... | -0.945728 |
0.011411 | ... | ... | 0'2 | 0'0 | 0'2 | 5600 | 201'2 | -7'6 | 209'0 | ... | ... | -0.945201 |
0.011093 | ... | ... | 0'1 | 0'1 | 0'2 | 5700 | 211'2 | -7'6 | 219'0 | ... | ... | -0.944677 |
0.006152 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 221'2 | -7'6 | 229'0 | ... | ... | -0.944156 |
0.005993 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 231'2 | -7'6 | 239'0 | ... | ... | -0.943638 |
0.005845 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 241'2 | -7'6 | 249'0 | ... | ... | -0.943122 |
0.005708 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 251'2 | -7'6 | 259'0 | ... | ... | -0.942609 |
0.005581 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 261'2 | -7'6 | 269'0 | ... | ... | -0.942099 |
0.005462 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 271'2 | -7'6 | 279'0 | ... | ... | -0.941591 |
0.00535 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 281'2 | -7'6 | 289'0 | ... | ... | -0.941085 |
0.005246 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 291'2 | -7'6 | 299'0 | ... | ... | -0.940582 |
0.005148 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 301'2 | -7'6 | 309'0 | ... | ... | -0.940082 |
0.005056 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 311'2 | -7'6 | 319'0 | ... | ... | -0.939583 |
0.004968 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 321'2 | -7'6 | 329'0 | ... | ... | -0.939087 |
0.004885 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 331'2 | -7'6 | 339'0 | ... | ... | -0.938593 |
0.004807 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 341'2 | -7'6 | 349'0 | ... | ... | -0.938101 |
0.004733 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 351'2 | -7'6 | 359'0 | ... | ... | -0.937611 |
0.004662 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 361'2 | -7'6 | 369'0 | ... | ... | -0.937123 |
0.004595 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 371'2 | -7'6 | 379'0 | ... | ... | -0.936638 |
0.004531 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 381'2 | -7'6 | 389'0 | ... | ... | -0.936154 |
0.00447 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 391'2 | -7'6 | 399'0 | ... | ... | -0.935672 |
0.004411 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 401'2 | -7'6 | 409'0 | ... | ... | -0.935192 |
0.004356 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 411'2 | -7'6 | 419'0 | ... | ... | -0.934714 |
0.004302 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 421'2 | -7'6 | 429'0 | ... | ... | -0.934238 |
0.004251 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 431'2 | -7'6 | 439'0 | ... | ... | -0.933764 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.