DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 314'0
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.086287 ... ... 159'2 4'6 164'0 1500 0'1 0'0 0'1 ... ... 0.018083
0.089109 ... ... 149'2 4'6 154'0 1600 0'1 0'0 0'1 ... ... 0.019494
0.091842 ... ... 139'2 4'6 144'0 1700 0'1 0'0 0'1 ... ... 0.021041
0.094496 ... ... 129'2 4'6 134'0 1800 0'1 0'0 0'1 ... ... 0.022751
0.097077 ... ... 119'2 4'6 124'0 1900 0'1 0'0 0'1 ... ... 0.024659
0.099591 ... ... 109'2 4'6 114'0 2000 0'1 0'0 0'1 ... ... 0.026811
0.102042 ... ... 99'2 4'6 104'0 2100 0'1 0'0 0'1 ... ... 0.029266
0.104437 ... ... 89'2 4'6 94'0 2200 0'1 0'0 0'1 ... ... 0.032108
0.106778 ... ... 79'2 4'6 84'0 2300 0'1 0'0 0'1 ... ... 0.035454
0.109069 ... ... 69'3 4'5 74'0 2400 0'2 -0'1 0'3 ... ... 0.062441
0.149596 ... ... 59'7 4'4 64'3 2500 0'6 -0'2 1'0 ... ... 0.134417
0.226704 ... ... 51'0 4'2 55'2 2600 1'5 -0'3 2'0 ... ... 0.221816
0.322578 ... ... 42'6 4'0 46'6 2700 3'0 -0'6 3'6 ... ... 0.318007
0.419619 ... ... 35'3 3'5 39'0 2800 5'2 -1'0 6'2 ... ... 0.418886
0.503819 ... ... 28'7 3'2 32'1 2900 8'2 -1'4 9'6 ... ... 0.503108
0.564818 ... ... 23'2 2'7 26'1 3000 12'2 -1'6 14'0 ... ... 0.564839
0.598703 ... ... 18'4 2'4 21'0 3100 17'0 -2'2 19'2 ... ... 0.598701
0.605882 ... ... 14'5 2'1 16'6 3200 22'6 -2'5 25'3 ... ... 0.605895
0.590113 ... ... 11'4 1'6 13'2 3300 29'1 -3'0 32'1 ... ... 0.59014
0.556574 ... ... 9'0 1'3 10'3 3400 36'2 -3'2 39'4 ... ... 0.557245
0.511665 ... ... 7'0 1'1 8'1 3500 43'7 -3'5 47'4 ... ... 0.512344
0.458647 ... ... 5'3 0'7 6'2 3600 52'0 -3'6 55'6 ... ... 0.461368
0.40197 ... ... 4'1 0'5 4'6 3700 60'4 -3'7 64'3 ... ... 0.408136
0.347177 ... ... 3'0 0'5 3'5 3800 69'2 -4'1 73'3 ... ... 0.353795
0.295226 ... ... 2'2 0'4 2'6 3900 78'2 -4'2 82'4 ... ... 0.301677
0.243204 ... ... 1'5 0'3 2'0 4000 87'4 -4'3 91'7 ... ... 0.255952
0.201078 ... ... 1'2 0'2 1'4 4100 97'0 -4'4 101'4 ... ... 0.221453
0.154225 ... ... 0'7 0'1 1'0 4200 106'5 -4'4 111'1 ... ... 0.194121
0.125111 ... ... 0'5 0'1 0'6 4300 116'2 -4'5 120'7 ... ... 0.166308
0.093717 ... ... 0'3 0'1 0'4 4400 126'1 -4'5 130'6 ... ... 0.157478
0.075017 ... ... 0'2 0'1 0'3 4500 136'0 -4'6 140'6 ... ... 0.149366
0.05523 ... ... 0'2 0'0 0'2 4600 146'0 -4'6 150'6 ... ... 0.151021
0.053381 ... ... 0'1 0'1 0'2 4700 156'0 -4'6 160'6 ... ... 0.152658
0.031817 ... ... 0'1 0'0 0'1 4800 166'0 -4'6 170'6 ... ... 0.154279
0.030836 ... ... 0'1 0'0 0'1 4900 176'0 -4'6 180'6 ... ... 0.155882
0.029947 ... ... 0'1 0'0 0'1 5000 186'0 -4'6 190'6 ... ... 0.15747
0.029138 ... ... 0'1 0'0 0'1 5100 196'0 -4'6 200'6 ... ... 0.159042
0.028393 ... ... 0'1 0'0 0'1 5200 206'0 -4'6 210'6 ... ... 0.160598
0.027709 ... ... 0'1 0'0 0'1 5300 216'0 -4'6 220'6 ... ... 0.16214
0.027077 ... ... 0'1 0'0 0'1 5400 226'0 -4'6 230'6 ... ... 0.163668
0.026489 ... ... 0'1 0'0 0'1 5500 236'0 -4'6 240'6 ... ... 0.165181
0.025943 ... ... 0'1 0'0 0'1 5600 246'0 -4'6 250'6 ... ... 0.166681
0.025436 ... ... 0'1 0'0 0'1 5700 256'0 -4'6 260'6 ... ... 0.168168
0.024959 ... ... 0'1 0'0 0'1 5800 266'0 -4'6 270'6 ... ... 0.169641

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.