DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 309'0
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.146936 ... ... 165'0 4'0 169'0 1400 0'1 0'0 0'1 ... ... 2.128497
2.129975 ... ... 155'0 4'1 159'1 1500 0'1 0'0 0'1 ... ... 1.955248
1.946698 ... ... 145'0 4'1 149'1 1600 0'1 0'0 0'1 ... ... 1.792961
1.774727 ... ... 135'1 4'0 139'1 1700 0'1 0'0 0'1 ... ... 1.640195
1.612667 ... ... 125'1 4'0 129'1 1800 0'1 0'0 0'1 ... ... 1.495755
1.459379 ... ... 115'1 4'0 119'1 1900 0'1 0'0 0'1 ... ... 1.358598
1.313868 ... ... 105'1 4'0 109'1 2000 0'1 0'0 0'1 ... ... 1.227877
1.175296 ... ... 95'1 4'0 99'1 2100 0'1 0'0 0'1 ... ... 1.10284
1.108373 ... ... 90'1 4'0 94'1 2150 0'1 0'0 0'1 ... ... 1.042225
1.042907 ... ... 85'1 4'0 89'1 2200 0'1 0'0 0'1 ... ... 0.982788
0.978825 ... ... 80'1 4'0 84'1 2250 0'1 0'0 0'1 ... ... 0.924439
0.916044 ... ... 75'1 4'0 79'1 2300 0'1 0'0 0'1 ... ... 0.867121
0.854483 ... ... 70'1 4'0 74'1 2350 0'1 0'0 0'1 ... ... 0.810753
0.794083 ... ... 65'1 4'0 69'1 2400 0'1 0'0 0'1 ... ... 0.755259
0.734759 ... ... 60'1 4'0 64'1 2450 0'1 0'0 0'1 ... ... 0.700582
0.676439 ... ... 55'1 4'0 59'1 2500 0'1 0'0 0'1 ... ... 0.64664
0.619049 ... ... 50'1 4'0 54'1 2550 0'1 0'0 0'1 ... ... 0.593358
0.562511 ... ... 45'1 4'0 49'1 2600 0'1 0'0 0'1 ... ... 0.540665
0.506737 ... ... 40'1 4'0 44'1 2650 0'1 0'0 0'1 ... ... 0.488459
0.451633 ... ... 35'1 4'0 39'1 2700 0'1 0'0 0'1 ... ... 0.436648
0.39708 ... ... 30'1 4'0 34'1 2750 0'1 0'0 0'1 ... ... 0.385117
0.342946 ... ... 25'2 3'7 29'1 2800 0'1 -0'1 0'2 ... ... 0.333713
0.323953 ... ... 20'5 3'5 24'2 2850 0'2 -0'3 0'5 ... ... 0.319332
0.326478 ... ... 16'3 3'2 19'5 2900 0'5 -0'6 1'3 ... ... 0.324436
0.333035 ... ... 12'4 2'7 15'3 2950 1'3 -1'1 2'4 ... ... 0.332058
0.339711 ... ... 9'1 2'4 11'5 3000 2'5 -1'4 4'1 ... ... 0.339236
0.340691 ... ... 6'4 1'7 8'3 3050 4'3 -2'1 6'4 ... ... 0.340509
0.348359 ... ... 4'4 1'3 5'7 3100 6'7 -2'5 9'4 ... ... 0.348403
0.356698 ... ... 3'0 1'0 4'0 3150 9'7 -3'1 13'0 ... ... 0.34971
0.363392 ... ... 2'0 0'5 2'5 3200 13'5 -3'2 16'7 ... ... 0.363976
0.366004 ... ... 1'2 0'3 1'5 3250 17'5 -3'5 21'2 ... ... 0.367056
0.372214 ... ... 0'6 0'2 1'0 3300 22'0 -3'6 25'6 ... ... 0.37402
0.381901 ... ... 0'4 0'1 0'5 3350 26'5 -3'7 30'4 ... ... 0.384908
0.388876 ... ... 0'2 0'1 0'3 3400 31'3 -3'7 35'2 ... ... 0.39392
0.403996 ... ... 0'1 0'1 0'2 3450 36'2 -3'7 40'1 ... ... 0.411874
0.400251 ... ... 0'1 0'0 0'1 3500 41'1 -4'0 45'1 ... ... 0.414485
0.43845 ... ... 0'1 0'0 0'1 3550 46'1 -4'0 50'1 ... ... 0.455388
0.47564 ... ... 0'1 0'0 0'1 3600 51'1 -4'0 55'1 ... ... 0.495408
0.511893 ... ... 0'1 0'0 0'1 3650 56'1 -4'0 60'1 ... ... 0.53463
0.54729 ... ... 0'1 0'0 0'1 3700 61'1 -4'0 65'1 ... ... 0.5731
0.581882 ... ... 0'1 0'0 0'1 3750 66'1 -4'0 70'1 ... ... 0.610872
0.615725 ... ... 0'1 0'0 0'1 3800 71'1 -4'0 75'1 ... ... 0.647992
0.648857 ... ... 0'1 0'0 0'1 3850 76'1 -4'0 80'1 ... ... 0.684488
0.681322 ... ... 0'1 0'0 0'1 3900 81'1 -4'0 85'1 ... ... 0.720398
0.744382 ... ... 0'1 0'0 0'1 4000 91'1 -4'0 95'1 ... ... 0.790558
0.805128 ... ... 0'1 0'0 0'1 4100 101'1 -4'0 105'1 ... ... 0.85867
0.86377 ... ... 0'1 0'0 0'1 4200 111'1 -4'0 115'1 ... ... 0.924888
0.920468 ... ... 0'1 0'0 0'1 4300 121'1 -4'0 125'1 ... ... 0.989342
0.975364 ... ... 0'1 0'0 0'1 4400 131'1 -4'0 135'1 ... ... 1.052157
1.028586 ... ... 0'1 0'0 0'1 4500 141'1 -3'7 145'0 ... ... 1.11342
1.080234 ... ... 0'1 0'0 0'1 4600 151'1 -3'7 155'0 ... ... 1.173233
1.130423 ... ... 0'1 0'0 0'1 4700 161'0 -4'0 165'0 ... ... 1.133887
1.179223 ... ... 0'1 0'0 0'1 4800 171'0 -4'0 175'0 ... ... 1.190952
1.226712 ... ... 0'1 0'0 0'1 4900 181'0 -4'0 185'0 ... ... 1.24686
1.272989 ... ... 0'1 0'0 0'1 5000 191'0 -4'0 195'0 ... ... 1.30166
1.318083 ... ... 0'1 0'0 0'1 5100 201'0 -4'0 205'0 ... ... 1.355398
1.362072 ... ... 0'1 0'0 0'1 5200 211'0 -4'0 215'0 ... ... 1.408113
1.405016 ... ... 0'1 0'0 0'1 5300 221'0 -4'0 225'0 ... ... 1.459842
1.44694 ... ... 0'1 0'0 0'1 5400 231'0 -4'0 235'0 ... ... 1.510623
1.48792 ... ... 0'1 0'0 0'1 5500 241'0 -4'0 245'0 ... ... 1.560493
1.527995 ... ... 0'1 0'0 0'1 5600 251'0 -4'0 255'0 ... ... 1.609486
1.567195 ... ... 0'1 0'0 0'1 5700 261'0 -4'0 265'0 ... ... 1.657631
1.605548 ... ... 0'1 0'0 0'1 5800 271'0 -4'0 275'0 ... ... 1.704959

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.