DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 305'6
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
6.042164 ... ... 171'5 -5'6 165'7 1400 0'1 0'0 0'1 ... ... 5.951929
5.540104 ... ... 161'5 -5'6 155'7 1500 0'1 0'0 0'1 ... ... 5.461321
5.0701 ... ... 151'5 -5'6 145'7 1600 0'1 0'0 0'1 ... ... 5.001729
4.628022 ... ... 141'5 -5'6 135'7 1700 0'1 0'0 0'1 ... ... 4.568996
4.21031 ... ... 131'5 -5'6 125'7 1800 0'1 0'0 0'1 ... ... 4.159775
3.814029 ... ... 121'5 -5'6 115'7 1900 0'1 0'0 0'1 ... ... 3.771133
3.436642 ... ... 111'5 -5'6 105'7 2000 0'1 0'0 0'1 ... ... 3.400612
3.075876 ... ... 101'5 -5'6 95'7 2100 0'1 0'0 0'1 ... ... 3.046087
2.901142 ... ... 96'5 -5'6 90'7 2150 0'1 0'0 0'1 ... ... 2.874193
2.729832 ... ... 91'5 -5'6 85'7 2200 0'1 0'0 0'1 ... ... 2.705587
2.56176 ... ... 86'5 -5'6 80'7 2250 0'1 0'0 0'1 ... ... 2.540039
2.396666 ... ... 81'5 -5'6 75'7 2300 0'1 0'0 0'1 ... ... 2.377377
2.23439 ... ... 76'5 -5'6 70'7 2350 0'1 0'0 0'1 ... ... 2.217322
2.074694 ... ... 71'5 -5'6 65'7 2400 0'1 0'0 0'1 ... ... 2.059745
1.917372 ... ... 66'5 -5'6 60'7 2450 0'1 0'0 0'1 ... ... 1.904381
1.762204 ... ... 61'5 -5'6 55'7 2500 0'1 0'0 0'1 ... ... 1.751043
1.608976 ... ... 56'5 -5'6 50'7 2550 0'1 0'0 0'1 ... ... 1.599508
1.457414 ... ... 51'5 -5'6 45'7 2600 0'1 0'0 0'1 ... ... 1.4495
1.307258 ... ... 46'5 -5'6 40'7 2650 0'1 0'0 0'1 ... ... 1.300785
1.158197 ... ... 41'5 -5'6 35'7 2700 0'1 0'0 0'1 ... ... 1.153017
1.009827 ... ... 36'5 -5'6 30'7 2750 0'1 0'0 0'1 ... ... 1.005809
0.861654 ... ... 31'5 -5'6 25'7 2800 0'1 0'0 0'1 ... ... 0.858664
0.71299 ... ... 26'5 -5'6 20'7 2850 0'1 0'0 0'1 ... ... 0.710895
0.562776 ... ... 21'5 -5'6 15'7 2900 0'1 0'0 0'1 ... ... 0.561437
0.40918 ... ... 16'5 -5'6 10'7 2950 0'1 0'0 0'1 ... ... 0.40845
0.248096 ... ... 11'5 -5'6 5'7 3000 0'1 0'0 0'1 ... ... 0.247817
0.270413 ... ... 7'2 -5'1 2'1 3050 1'3 0'5 0'6 ... ... 0.2704
0.299007 ... ... 3'7 -3'3 0'4 3100 4'6 2'3 2'3 ... ... 0.29911
0.350601 ... ... 1'6 -1'5 0'1 3150 9'2 4'0 5'2 ... ... 0.186727
0.492518 ... ... 0'5 -0'4 0'1 3200 14'3 5'2 9'1 ... ... 0.493607
0.625594 ... ... 0'1 0'0 0'1 3250 19'3 5'6 13'5 ... ... 0.627334
0.752237 ... ... 0'1 0'0 0'1 3300 24'3 5'6 18'5 ... ... 0.754737
0.873739 ... ... 0'1 0'0 0'1 3350 29'3 5'6 23'5 ... ... 0.877098
0.99093 ... ... 0'1 0'0 0'1 3400 34'3 5'6 28'5 ... ... 0.995236
1.104372 ... ... 0'1 0'0 0'1 3450 39'3 5'6 33'5 ... ... 1.109711
1.21449 ... ... 0'1 0'0 0'1 3500 44'3 5'6 38'5 ... ... 1.220949
1.321609 ... ... 0'1 0'0 0'1 3550 49'3 5'6 43'5 ... ... 1.329238
1.425958 ... ... 0'1 0'0 0'1 3600 54'3 5'6 48'5 ... ... 1.434861
1.527806 ... ... 0'1 0'0 0'1 3650 59'3 5'6 53'5 ... ... 1.538013
1.627263 ... ... 0'1 0'0 0'1 3700 64'3 5'6 58'5 ... ... 1.63887
1.724546 ... ... 0'1 0'0 0'1 3750 69'3 5'6 63'5 ... ... 1.737576
1.819734 ... ... 0'1 0'0 0'1 3800 74'3 5'6 68'5 ... ... 1.83428
1.912978 ... ... 0'1 0'0 0'1 3850 79'3 5'6 73'5 ... ... 1.929071
2.00436 ... ... 0'1 0'0 0'1 3900 84'3 5'6 78'5 ... ... 2.022066
2.18193 ... ... 0'1 0'0 0'1 4000 94'3 5'6 88'5 ... ... 2.202996
2.3531 ... ... 0'1 0'0 0'1 4100 104'3 5'6 98'5 ... ... 2.377677
2.518352 ... ... 0'1 0'0 0'1 4200 114'3 5'6 108'5 ... ... 2.54668
2.678216 ... ... 0'1 0'0 0'1 4300 124'3 5'6 118'5 ... ... 2.710365
2.833004 ... ... 0'1 0'0 0'1 4400 134'3 5'6 128'5 ... ... 2.86918
2.983115 ... ... 0'1 0'0 0'1 4500 144'3 5'6 138'5 ... ... 3.023414
3.128817 ... ... 0'1 0'0 0'1 4600 154'3 5'6 148'5 ... ... 3.173403
3.270432 ... ... 0'1 0'0 0'1 4700 164'3 5'6 158'5 ... ... 3.319359
3.408112 ... ... 0'1 0'0 0'1 4800 174'3 5'6 168'5 ... ... 3.461533
3.542147 ... ... 0'1 0'0 0'1 4900 184'3 5'6 178'5 ... ... 3.600192
3.672754 ... ... 0'1 0'0 0'1 5000 194'3 5'6 188'5 ... ... 3.735446
3.800037 ... ... 0'1 0'0 0'1 5100 204'3 5'6 198'5 ... ... 3.867511
3.924226 ... ... 0'1 0'0 0'1 5200 214'3 5'6 208'5 ... ... 3.996561
4.045452 ... ... 0'1 0'0 0'1 5300 224'3 5'6 218'5 ... ... 4.122708
4.163818 ... ... 0'1 0'0 0'1 5400 234'3 5'6 228'5 ... ... 4.246089
4.279538 ... ... 0'1 0'0 0'1 5500 244'3 5'6 238'5 ... ... 4.366879
4.392707 ... ... 0'1 0'0 0'1 5600 254'3 5'6 248'5 ... ... 4.485184
4.503378 ... ... 0'1 0'0 0'1 5700 264'3 5'6 258'5 ... ... 4.60107
4.611693 ... ... 0'1 0'0 0'1 5800 274'3 5'6 268'5 ... ... 4.71465
4.71777 ... ... 0'1 0'0 0'1 5900 284'3 5'6 278'5 ... ... 4.826041
4.821702 ... ... 0'1 0'0 0'1 6000 294'3 5'6 288'5 ... ... 4.935335

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.