Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.93259 | ... | ... | 166'6 | 0'0 | 166'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004027 |
| 0.926946 | ... | ... | 156'6 | 0'0 | 156'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004395 |
| 0.920881 | ... | ... | 146'6 | 0'0 | 146'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004805 |
| 0.914312 | ... | ... | 136'6 | 0'0 | 136'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005264 |
| 0.907139 | ... | ... | 126'6 | 0'0 | 126'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005784 |
| 0.899232 | ... | ... | 116'6 | 0'0 | 116'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006381 |
| 0.890427 | ... | ... | 106'6 | 0'0 | 106'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007076 |
| 0.880506 | ... | ... | 96'6 | 0'0 | 96'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007898 |
| 0.875038 | ... | ... | 91'6 | 0'0 | 91'6 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008369 |
| 0.869172 | ... | ... | 86'6 | 0'0 | 86'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008889 |
| 0.862853 | ... | ... | 81'6 | 0'0 | 81'6 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009468 |
| 0.856013 | ... | ... | 76'6 | 0'0 | 76'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010115 |
| 0.848571 | ... | ... | 71'6 | 0'0 | 71'6 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010846 |
| 0.840426 | ... | ... | 66'6 | 0'0 | 66'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01168 |
| 0.831452 | ... | ... | 61'6 | 0'0 | 61'6 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01264 |
| 0.820182 | ... | ... | 56'7 | 0'0 | 56'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013761 |
| 0.80898 | ... | ... | 51'7 | 0'0 | 51'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01509 |
| 0.79631 | ... | ... | 46'7 | 0'0 | 46'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016695 |
| 0.781804 | ... | ... | 41'7 | 0'0 | 41'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018681 |
| 0.763503 | ... | ... | 37'0 | 0'0 | 37'0 | 2700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.046563 |
| 0.739311 | ... | ... | 32'3 | 0'0 | 32'3 | 2750 | 0'6 | 0'0 | 0'6 | ... | ... | -0.083491 |
| 0.708722 | ... | ... | 28'0 | 0'0 | 28'0 | 2800 | 1'3 | 0'0 | 1'3 | ... | ... | -0.136885 |
| 0.671437 | ... | ... | 23'7 | 0'0 | 23'7 | 2850 | 2'2 | 0'0 | 2'2 | ... | ... | -0.204028 |
| 0.626635 | ... | ... | 20'1 | 0'0 | 20'1 | 2900 | 3'3 | 0'0 | 3'3 | ... | ... | -0.284408 |
| 0.575688 | ... | ... | 16'5 | 0'0 | 16'5 | 2950 | 4'7 | 0'0 | 4'7 | ... | ... | -0.381391 |
| 0.518922 | ... | ... | 13'4 | 0'0 | 13'4 | 3000 | 6'6 | 0'0 | 6'6 | ... | ... | -0.494047 |
| 0.458815 | ... | ... | 10'7 | 0'0 | 10'7 | 3050 | 9'1 | 0'0 | 9'1 | ... | ... | -0.622208 |
| 0.397815 | ... | ... | 8'5 | 0'0 | 8'5 | 3100 | 11'7 | 0'0 | 11'7 | ... | ... | -0.773884 |
| 0.340416 | ... | ... | 6'7 | 0'0 | 6'7 | 3150 | 15'1 | 0'0 | 15'1 | ... | ... | -0.998219 |
| 0.285969 | ... | ... | 5'3 | 0'0 | 5'3 | 3200 | 18'5 | 0'0 | 18'5 | ... | ... | -0.998219 |
| 0.238891 | ... | ... | 4'2 | 0'0 | 4'2 | 3250 | 22'4 | 0'0 | 22'4 | ... | ... | -0.998219 |
| 0.198546 | ... | ... | 3'3 | 0'0 | 3'3 | 3300 | 26'4 | 0'0 | 26'4 | ... | ... | -0.998219 |
| 0.16226 | ... | ... | 2'5 | 0'0 | 2'5 | 3350 | 30'6 | 0'0 | 30'6 | ... | ... | -0.998219 |
| 0.130232 | ... | ... | 2'0 | 0'0 | 2'0 | 3400 | 35'2 | 0'0 | 35'2 | ... | ... | -0.998219 |
| 0.102864 | ... | ... | 1'4 | 0'0 | 1'4 | 3450 | 39'6 | 0'0 | 39'6 | ... | ... | -0.998219 |
| 0.080761 | ... | ... | 1'1 | 0'0 | 1'1 | 3500 | 44'3 | 0'0 | 44'3 | ... | ... | -0.998219 |
| 0.064678 | ... | ... | 0'7 | 0'0 | 0'7 | 3550 | 49'1 | 0'0 | 49'1 | ... | ... | -0.998219 |
| 0.055298 | ... | ... | 0'6 | 0'0 | 0'6 | 3600 | 53'7 | 0'0 | 53'7 | ... | ... | -0.998219 |
| 0.039534 | ... | ... | 0'4 | 0'0 | 0'4 | 3650 | 58'6 | 0'0 | 58'6 | ... | ... | -0.998219 |
| 0.030596 | ... | ... | 0'3 | 0'0 | 0'3 | 3700 | 63'5 | 0'0 | 63'5 | ... | ... | -0.998219 |
| 0.021599 | ... | ... | 0'2 | 0'0 | 0'2 | 3750 | 68'4 | 0'0 | 68'4 | ... | ... | -0.998219 |
| 0.020728 | ... | ... | 0'2 | 0'0 | 0'2 | 3800 | 73'3 | 0'0 | 73'3 | ... | ... | -0.998219 |
| 0.011617 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 78'3 | 0'0 | 78'3 | ... | ... | -0.998219 |
| 0.011189 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 83'2 | 0'0 | 83'2 | ... | ... | -0.998219 |
| 0.010445 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 93'2 | 0'0 | 93'2 | ... | ... | -0.998219 |
| 0.009822 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 103'2 | 0'0 | 103'2 | ... | ... | -0.998219 |
| 0.009292 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 113'2 | 0'0 | 113'2 | ... | ... | -0.998219 |
| 0.008835 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 123'2 | 0'0 | 123'2 | ... | ... | -0.998219 |
| 0.008436 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 133'2 | 0'0 | 133'2 | ... | ... | -0.998219 |
| 0.008085 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 143'2 | 0'0 | 143'2 | ... | ... | -0.998219 |
| 0.007773 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 153'2 | 0'0 | 153'2 | ... | ... | -0.998219 |
| 0.007494 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 163'2 | 0'0 | 163'2 | ... | ... | -0.998219 |
| 0.007243 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 173'2 | 0'0 | 173'2 | ... | ... | -0.998219 |
| 0.007016 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 183'2 | 0'0 | 183'2 | ... | ... | -0.998219 |
| 0.006808 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 193'2 | 0'0 | 193'2 | ... | ... | -0.998219 |
| 0.006619 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 203'2 | 0'0 | 203'2 | ... | ... | -0.998219 |
| 0.006445 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 213'2 | 0'0 | 213'2 | ... | ... | -0.998219 |
| 0.006285 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 223'2 | 0'0 | 223'2 | ... | ... | -0.998219 |
| 0.006136 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 233'2 | 0'0 | 233'2 | ... | ... | -0.998219 |
| 0.005999 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 243'2 | 0'0 | 243'2 | ... | ... | -0.998219 |
| 0.00587 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 253'2 | 0'0 | 253'2 | ... | ... | -0.998219 |
| 0.005751 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 263'2 | 0'0 | 263'2 | ... | ... | -0.998219 |
| 0.005639 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 273'2 | 0'0 | 273'2 | ... | ... | -0.998219 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.