Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999203 | ... | ... | 165'0 | 0'0 | 165'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00387 |
| 0.999203 | ... | ... | 155'0 | 0'0 | 155'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004217 |
| 0.999203 | ... | ... | 145'0 | 0'0 | 145'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004599 |
| 0.999203 | ... | ... | 135'1 | 0'0 | 135'1 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005026 |
| 0.999203 | ... | ... | 125'1 | 0'0 | 125'1 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005507 |
| 0.999203 | ... | ... | 115'1 | 0'0 | 115'1 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006054 |
| 0.999203 | ... | ... | 105'1 | 0'0 | 105'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006686 |
| 0.999203 | ... | ... | 95'1 | 0'0 | 95'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007427 |
| 0.999203 | ... | ... | 90'1 | 0'0 | 90'1 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007847 |
| 0.999203 | ... | ... | 85'1 | 0'0 | 85'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008309 |
| 0.999203 | ... | ... | 80'1 | 0'0 | 80'1 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008818 |
| 0.999203 | ... | ... | 75'1 | 0'0 | 75'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009384 |
| 0.999203 | ... | ... | 70'1 | 0'0 | 70'1 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010015 |
| 0.999203 | ... | ... | 65'1 | 0'0 | 65'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010728 |
| 0.999203 | ... | ... | 60'1 | 0'0 | 60'1 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011539 |
| 0.999203 | ... | ... | 55'1 | 0'0 | 55'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012471 |
| 0.999203 | ... | ... | 50'1 | 0'0 | 50'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013556 |
| 0.999203 | ... | ... | 45'1 | 0'0 | 45'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014838 |
| 0.999203 | ... | ... | 40'1 | 0'0 | 40'1 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016381 |
| 0.999203 | ... | ... | 35'1 | 0'0 | 35'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01828 |
| 0.999203 | ... | ... | 30'1 | 0'0 | 30'1 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020685 |
| 0.999203 | ... | ... | 25'2 | 0'0 | 25'2 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.039278 |
| 0.999203 | ... | ... | 20'5 | 0'0 | 20'5 | 2850 | 0'5 | 0'0 | 0'5 | ... | ... | -0.084103 |
| 0.897367 | ... | ... | 16'3 | 0'0 | 16'3 | 2900 | 1'3 | 0'0 | 1'3 | ... | ... | -0.156024 |
| 0.785998 | ... | ... | 12'4 | 0'0 | 12'4 | 2950 | 2'4 | 0'0 | 2'4 | ... | ... | -0.246329 |
| 0.661796 | ... | ... | 9'1 | 0'0 | 9'1 | 3000 | 4'1 | 0'0 | 4'1 | ... | ... | -0.353774 |
| 0.52907 | ... | ... | 6'4 | 0'0 | 6'4 | 3050 | 6'4 | 0'0 | 6'4 | ... | ... | -0.471029 |
| 0.40539 | ... | ... | 4'4 | 0'0 | 4'4 | 3100 | 9'4 | 0'0 | 9'4 | ... | ... | -0.581433 |
| 0.297767 | ... | ... | 3'0 | 0'0 | 3'0 | 3150 | 13'0 | 0'0 | 13'0 | ... | ... | -0.677426 |
| 0.213239 | ... | ... | 2'0 | 0'0 | 2'0 | 3200 | 16'7 | 0'0 | 16'7 | ... | ... | -0.757482 |
| 0.145012 | ... | ... | 1'2 | 0'0 | 1'2 | 3250 | 21'2 | 0'0 | 21'2 | ... | ... | -0.812118 |
| 0.094349 | ... | ... | 0'6 | 0'0 | 0'6 | 3300 | 25'6 | 0'0 | 25'6 | ... | ... | -0.85548 |
| 0.064813 | ... | ... | 0'4 | 0'0 | 0'4 | 3350 | 30'4 | 0'0 | 30'4 | ... | ... | -0.881654 |
| 0.03611 | ... | ... | 0'2 | 0'0 | 0'2 | 3400 | 35'2 | 0'0 | 35'2 | ... | ... | -0.904781 |
| 0.019672 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 40'1 | 0'0 | 40'1 | ... | ... | -0.918594 |
| 0.018104 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 45'1 | 0'0 | 45'1 | ... | ... | -0.923774 |
| 0.016814 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 50'1 | 0'0 | 50'1 | ... | ... | -0.9281 |
| 0.015732 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 55'1 | 0'0 | 55'1 | ... | ... | -0.931773 |
| 0.014811 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 60'1 | 0'0 | 60'1 | ... | ... | -0.934935 |
| 0.014016 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 65'1 | 0'0 | 65'1 | ... | ... | -0.937688 |
| 0.013322 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 70'1 | 0'0 | 70'1 | ... | ... | -0.940109 |
| 0.012711 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 75'1 | 0'0 | 75'1 | ... | ... | -0.942256 |
| 0.012168 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 80'1 | 0'0 | 80'1 | ... | ... | -0.944174 |
| 0.011681 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 85'1 | 0'0 | 85'1 | ... | ... | -0.945898 |
| 0.010847 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 95'1 | 0'0 | 95'1 | ... | ... | -0.948873 |
| 0.010155 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 105'1 | 0'0 | 105'1 | ... | ... | -0.951351 |
| 0.009572 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 115'1 | 0'0 | 115'1 | ... | ... | -0.953448 |
| 0.009073 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 125'1 | 0'0 | 125'1 | ... | ... | -0.955246 |
| 0.00864 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 135'1 | 0'0 | 135'1 | ... | ... | -0.956803 |
| 0.008261 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 145'0 | 0'0 | 145'0 | ... | ... | -0.962048 |
| 0.007926 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 155'0 | 0'0 | 155'0 | ... | ... | -0.96312 |
| 0.007628 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 165'0 | 0'0 | 165'0 | ... | ... | -0.964071 |
| 0.00736 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 175'0 | 0'0 | 175'0 | ... | ... | -0.964918 |
| 0.007119 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 185'0 | 0'0 | 185'0 | ... | ... | -0.965677 |
| 0.0069 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 195'0 | 0'0 | 195'0 | ... | ... | -0.96636 |
| 0.0067 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 205'0 | 0'0 | 205'0 | ... | ... | -0.966979 |
| 0.006517 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 215'0 | 0'0 | 215'0 | ... | ... | -0.96754 |
| 0.006349 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 225'0 | 0'0 | 225'0 | ... | ... | -0.96805 |
| 0.006193 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 235'0 | 0'0 | 235'0 | ... | ... | -0.968517 |
| 0.006049 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 245'0 | 0'0 | 245'0 | ... | ... | -0.968944 |
| 0.005915 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 255'0 | 0'0 | 255'0 | ... | ... | -0.969336 |
| 0.005791 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 265'0 | 0'0 | 265'0 | ... | ... | -0.969697 |
| 0.005674 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 275'0 | 0'0 | 275'0 | ... | ... | -0.97003 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.