Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.9416 | ... | ... | 161'6 | 0'0 | 161'6 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004117 |
| 0.936614 | ... | ... | 151'6 | 0'0 | 151'6 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004499 |
| 0.931221 | ... | ... | 141'6 | 0'0 | 141'6 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004925 |
| 0.92534 | ... | ... | 131'6 | 0'0 | 131'6 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005403 |
| 0.918867 | ... | ... | 121'6 | 0'0 | 121'6 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005947 |
| 0.911673 | ... | ... | 111'6 | 0'0 | 111'6 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006574 |
| 0.903585 | ... | ... | 101'6 | 0'0 | 101'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007308 |
| 0.894373 | ... | ... | 91'6 | 0'0 | 91'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00818 |
| 0.887946 | ... | ... | 86'7 | 0'0 | 86'7 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008682 |
| 0.882361 | ... | ... | 81'7 | 0'0 | 81'7 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00924 |
| 0.876302 | ... | ... | 76'7 | 0'0 | 76'7 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009862 |
| 0.869692 | ... | ... | 71'7 | 0'0 | 71'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010563 |
| 0.86244 | ... | ... | 66'7 | 0'0 | 66'7 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011358 |
| 0.854427 | ... | ... | 61'7 | 0'0 | 61'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012272 |
| 0.845504 | ... | ... | 56'7 | 0'0 | 56'7 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013332 |
| 0.835476 | ... | ... | 51'7 | 0'0 | 51'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014582 |
| 0.824086 | ... | ... | 46'7 | 0'0 | 46'7 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016083 |
| 0.810983 | ... | ... | 41'7 | 0'0 | 41'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017922 |
| 0.79567 | ... | ... | 36'7 | 0'0 | 36'7 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020239 |
| 0.775455 | ... | ... | 32'0 | 0'0 | 32'0 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.038359 |
| 0.74923 | ... | ... | 27'2 | 0'0 | 27'2 | 2750 | 0'4 | 0'0 | 0'4 | ... | ... | -0.071208 |
| 0.713836 | ... | ... | 22'6 | 0'0 | 22'6 | 2800 | 1'0 | 0'0 | 1'0 | ... | ... | -0.127984 |
| 0.666787 | ... | ... | 18'5 | 0'0 | 18'5 | 2850 | 1'7 | 0'0 | 1'7 | ... | ... | -0.212157 |
| 0.608436 | ... | ... | 14'7 | 0'0 | 14'7 | 2900 | 3'2 | 0'0 | 3'2 | ... | ... | -0.3219 |
| 0.539682 | ... | ... | 11'5 | 0'0 | 11'5 | 2950 | 4'7 | 0'0 | 4'7 | ... | ... | -0.447556 |
| 0.46355 | ... | ... | 8'6 | 0'0 | 8'6 | 3000 | 7'0 | 0'0 | 7'0 | ... | ... | -0.59971 |
| 0.385532 | ... | ... | 6'4 | 0'0 | 6'4 | 3050 | 9'6 | 0'0 | 9'6 | ... | ... | -0.783427 |
| 0.311314 | ... | ... | 4'6 | 0'0 | 4'6 | 3100 | 13'0 | 0'0 | 13'0 | ... | ... | -0.998913 |
| 0.247326 | ... | ... | 3'4 | 0'0 | 3'4 | 3150 | 16'6 | 0'0 | 16'6 | ... | ... | -0.998913 |
| 0.190859 | ... | ... | 2'4 | 0'0 | 2'4 | 3200 | 20'6 | 0'0 | 20'6 | ... | ... | -0.998913 |
| 0.143679 | ... | ... | 1'6 | 0'0 | 1'6 | 3250 | 25'0 | 0'0 | 25'0 | ... | ... | -0.998913 |
| 0.108215 | ... | ... | 1'2 | 0'0 | 1'2 | 3300 | 29'4 | 0'0 | 29'4 | ... | ... | -0.998913 |
| 0.079839 | ... | ... | 0'7 | 0'0 | 0'7 | 3350 | 34'1 | 0'0 | 34'1 | ... | ... | -0.998913 |
| 0.059301 | ... | ... | 0'5 | 0'0 | 0'5 | 3400 | 38'6 | 0'0 | 38'6 | ... | ... | -0.998913 |
| 0.0387 | ... | ... | 0'3 | 0'0 | 0'3 | 3450 | 43'5 | 0'0 | 43'5 | ... | ... | -0.998913 |
| 0.02698 | ... | ... | 0'2 | 0'0 | 0'2 | 3500 | 48'4 | 0'0 | 48'4 | ... | ... | -0.998913 |
| 0.014984 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 53'3 | 0'0 | 53'3 | ... | ... | -0.998913 |
| 0.014172 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 58'3 | 0'0 | 58'3 | ... | ... | -0.998913 |
| 0.013465 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 63'3 | 0'0 | 63'3 | ... | ... | -0.998913 |
| 0.012842 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 68'3 | 0'0 | 68'3 | ... | ... | -0.998913 |
| 0.01229 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 73'3 | 0'0 | 73'3 | ... | ... | -0.998913 |
| 0.011796 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 78'3 | 0'0 | 78'3 | ... | ... | -0.998913 |
| 0.011352 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 83'3 | 0'0 | 83'3 | ... | ... | -0.998913 |
| 0.01095 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 88'3 | 0'0 | 88'3 | ... | ... | -0.998913 |
| 0.01025 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 98'2 | 0'0 | 98'2 | ... | ... | -0.998913 |
| 0.009659 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 108'2 | 0'0 | 108'2 | ... | ... | -0.998913 |
| 0.009155 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 118'2 | 0'0 | 118'2 | ... | ... | -0.998913 |
| 0.008718 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 128'2 | 0'0 | 128'2 | ... | ... | -0.998913 |
| 0.008336 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 138'2 | 0'0 | 138'2 | ... | ... | -0.998913 |
| 0.007998 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 148'2 | 0'0 | 148'2 | ... | ... | -0.998913 |
| 0.007698 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 158'2 | 0'0 | 158'2 | ... | ... | -0.998913 |
| 0.007428 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 168'2 | 0'0 | 168'2 | ... | ... | -0.998913 |
| 0.007185 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 178'2 | 0'0 | 178'2 | ... | ... | -0.998913 |
| 0.006965 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 188'2 | 0'0 | 188'2 | ... | ... | -0.998913 |
| 0.006764 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 198'2 | 0'0 | 198'2 | ... | ... | -0.998913 |
| 0.00658 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 208'2 | 0'0 | 208'2 | ... | ... | -0.998913 |
| 0.00641 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 218'2 | 0'0 | 218'2 | ... | ... | -0.998913 |
| 0.006254 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 228'2 | 0'0 | 228'2 | ... | ... | -0.998913 |
| 0.006109 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 238'2 | 0'0 | 238'2 | ... | ... | -0.998913 |
| 0.005975 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 248'2 | 0'0 | 248'2 | ... | ... | -0.998913 |
| 0.005849 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 258'2 | 0'0 | 258'2 | ... | ... | -0.998913 |
| 0.005732 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 268'2 | 0'0 | 268'2 | ... | ... | -0.998913 |
| 0.005622 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 278'2 | 0'0 | 278'2 | ... | ... | -0.998913 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.