DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 284'2
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.997739 ... ... 133'0 0'0 133'0 1500 0'1 0'0 0'1 ... ... -0.00493
0.997739 ... ... 123'0 0'0 123'0 1600 0'1 0'0 0'1 ... ... -0.005425
0.997739 ... ... 113'0 0'0 113'0 1700 0'1 0'0 0'1 ... ... -0.00599
0.997739 ... ... 103'0 0'0 103'0 1800 0'1 0'0 0'1 ... ... -0.006641
0.997739 ... ... 93'0 0'0 93'0 1900 0'1 0'0 0'1 ... ... -0.007405
0.997739 ... ... 83'0 0'0 83'0 2000 0'1 0'0 0'1 ... ... -0.008318
0.997739 ... ... 73'0 0'0 73'0 2100 0'1 0'0 0'1 ... ... -0.009432
0.997739 ... ... 68'0 0'0 68'0 2150 0'1 0'0 0'1 ... ... -0.010089
0.997739 ... ... 63'0 0'0 63'0 2200 0'1 0'0 0'1 ... ... -0.010832
0.997739 ... ... 58'0 0'0 58'0 2250 0'1 0'0 0'1 ... ... -0.011678
0.997739 ... ... 53'0 0'0 53'0 2300 0'1 0'0 0'1 ... ... -0.012655
0.997739 ... ... 48'1 0'0 48'1 2350 0'1 0'0 0'1 ... ... -0.013797
0.997739 ... ... 43'1 0'0 43'1 2400 0'1 0'0 0'1 ... ... -0.015152
0.997739 ... ... 38'1 0'0 38'1 2450 0'1 0'0 0'1 ... ... -0.016792
0.997739 ... ... 33'2 0'0 33'2 2500 0'3 0'0 0'3 ... ... -0.041638
0.997739 ... ... 28'5 0'0 28'5 2550 0'5 0'0 0'5 ... ... -0.065956
0.997739 ... ... 24'1 0'0 24'1 2600 1'1 0'0 1'1 ... ... -0.10748
0.906006 ... ... 19'7 0'0 19'7 2650 1'7 0'0 1'7 ... ... -0.162568
0.811537 ... ... 16'0 0'0 16'0 2700 3'0 0'0 3'0 ... ... -0.233225
0.711455 ... ... 12'4 0'0 12'4 2750 4'4 0'0 4'4 ... ... -0.31483
0.602719 ... ... 9'5 0'0 9'5 2800 6'5 0'0 6'5 ... ... -0.406049
0.49618 ... ... 7'1 0'0 7'1 2850 9'1 0'0 9'1 ... ... -0.497086
0.394425 ... ... 5'1 0'0 5'1 2900 12'1 0'0 12'1 ... ... -0.58417
0.304004 ... ... 3'5 0'0 3'5 2950 15'5 0'0 15'5 ... ... -0.661236
0.227195 ... ... 2'4 0'0 2'4 3000 19'4 0'0 19'4 ... ... -0.726008
0.161741 ... ... 1'5 0'0 1'5 3050 23'5 0'0 23'5 ... ... -0.779853
0.117353 ... ... 1'1 0'0 1'1 3100 28'0 0'0 28'0 ... ... -0.821749
0.082498 ... ... 0'6 0'0 0'6 3150 32'5 0'0 32'5 ... ... -0.850559
0.057518 ... ... 0'4 0'0 0'4 3200 37'3 0'0 37'3 ... ... -0.871288
0.032352 ... ... 0'2 0'0 0'2 3250 42'2 0'0 42'2 ... ... -0.884409
0.017787 ... ... 0'1 0'0 0'1 3300 47'1 0'0 47'1 ... ... -0.895929
0.016569 ... ... 0'1 0'0 0'1 3350 52'1 0'0 52'1 ... ... -0.900954
0.015541 ... ... 0'1 0'0 0'1 3400 57'0 0'0 57'0 ... ... -0.910307
0.014663 ... ... 0'1 0'0 0'1 3450 62'0 0'0 62'0 ... ... -0.913831
0.013902 ... ... 0'1 0'0 0'1 3500 67'0 0'0 67'0 ... ... -0.916907
0.013236 ... ... 0'1 0'0 0'1 3550 72'0 0'0 72'0 ... ... -0.919616
0.012647 ... ... 0'1 0'0 0'1 3600 77'0 0'0 77'0 ... ... -0.922022
0.012123 ... ... 0'1 0'0 0'1 3650 82'0 0'0 82'0 ... ... -0.92417
0.011653 ... ... 0'1 0'0 0'1 3700 87'0 0'0 87'0 ... ... -0.926102
0.01123 ... ... 0'1 0'0 0'1 3750 92'0 0'0 92'0 ... ... -0.927848
0.010845 ... ... 0'1 0'0 0'1 3800 97'0 0'0 97'0 ... ... -0.929432
0.010494 ... ... 0'1 0'0 0'1 3850 102'0 0'0 102'0 ... ... -0.930875
0.010173 ... ... 0'1 0'0 0'1 3900 107'0 0'0 107'0 ... ... -0.932197
0.009604 ... ... 0'1 0'0 0'1 4000 117'0 0'0 117'0 ... ... -0.934526
0.009117 ... ... 0'1 0'0 0'1 4100 127'0 0'0 127'0 ... ... -0.93651
0.008694 ... ... 0'1 0'0 0'1 4200 137'0 0'0 137'0 ... ... -0.938219
0.008323 ... ... 0'1 0'0 0'1 4300 147'0 0'0 147'0 ... ... -0.939701
0.007995 ... ... 0'1 0'0 0'1 4400 157'0 0'0 157'0 ... ... -0.940997
0.007702 ... ... 0'1 0'0 0'1 4500 167'0 0'0 167'0 ... ... -0.942135
0.007439 ... ... 0'1 0'0 0'1 4600 177'0 0'0 177'0 ... ... -0.943141
0.007202 ... ... 0'1 0'0 0'1 4700 187'0 0'0 187'0 ... ... -0.944034
0.006986 ... ... 0'1 0'0 0'1 4800 197'0 0'0 197'0 ... ... -0.944829
0.006789 ... ... 0'1 0'0 0'1 4900 207'0 0'0 207'0 ... ... -0.945539
0.006609 ... ... 0'1 0'0 0'1 5000 217'0 0'0 217'0 ... ... -0.946176
0.006443 ... ... 0'1 0'0 0'1 5100 227'0 0'0 227'0 ... ... -0.946747
0.006289 ... ... 0'1 0'0 0'1 5200 237'0 0'0 237'0 ... ... -0.947261
0.006147 ... ... 0'1 0'0 0'1 5300 247'0 0'0 247'0 ... ... -0.947723
0.006015 ... ... 0'1 0'0 0'1 5400 257'0 0'0 257'0 ... ... -0.94814
0.005891 ... ... 0'1 0'0 0'1 5500 267'0 0'0 267'0 ... ... -0.948517
0.005776 ... ... 0'1 0'0 0'1 5600 277'0 0'0 277'0 ... ... -0.948856
0.005668 ... ... 0'1 0'0 0'1 5700 287'0 0'0 287'0 ... ... -0.949163
0.005567 ... ... 0'1 0'0 0'1 5800 297'0 0'0 297'0 ... ... -0.949439
0.005471 ... ... 0'1 0'0 0'1 5900 307'0 0'0 307'0 ... ... -0.949689
0.00538 ... ... 0'1 0'0 0'1 6000 317'0 0'0 317'0 ... ... -0.949913

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.