DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 373'4
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000111 ... ... 212'4 0'0 212'4 1600 0'1 0'0 0'1 ... ... 0.000076
0.000108 ... ... 202'4 0'0 202'4 1700 0'1 0'0 0'1 ... ... 0.000086
0.000098 ... ... 192'4 0'0 192'4 1800 0'1 0'0 0'1 ... ... 0.000098
0.000075 ... ... 182'4 0'0 182'4 1900 0'1 0'0 0'1 ... ... 0.000113
0.000019 ... ... 172'4 0'0 172'4 2000 0'1 0'0 0'1 ... ... 0.000129
0 ... ... 162'4 0'0 162'4 2100 0'1 0'0 0'1 ... ... 0.000149
0 ... ... 152'4 0'0 152'4 2200 0'1 0'0 0'1 ... ... 0.000172
0 ... ... 142'4 0'0 142'4 2300 0'1 0'0 0'1 ... ... 0.0002
0 ... ... 132'4 0'0 132'4 2400 0'1 0'0 0'1 ... ... 0.000233
0 ... ... 122'4 0'0 122'4 2500 0'1 0'0 0'1 ... ... 0.000274
0 ... ... 112'4 0'0 112'4 2600 0'1 0'0 0'1 ... ... 0.000326
0 ... ... 107'4 0'0 107'4 2650 0'1 0'0 0'1 ... ... 0.000356
0 ... ... 102'4 0'0 102'4 2700 0'1 0'0 0'1 ... ... 0.000391
0 ... ... 97'4 0'0 97'4 2750 0'1 0'0 0'1 ... ... 0.00043
0 ... ... 92'4 0'0 92'4 2800 0'1 0'0 0'1 ... ... 0.000475
0 ... ... 87'4 0'0 87'4 2850 0'2 0'0 0'2 ... ... 0.000763
0 ... ... 82'5 0'0 82'5 2900 0'3 0'0 0'3 ... ... 0.00103
0 ... ... 77'7 0'0 77'7 2950 0'5 0'0 0'5 ... ... 0.00143
0.000443 ... ... 73'1 0'0 73'1 3000 0'7 0'0 0'7 ... ... 0.001807
0.001247 ... ... 68'3 0'0 68'3 3050 1'1 0'0 1'1 ... ... 0.002192
0.002149 ... ... 63'7 0'0 63'7 3100 1'5 0'0 1'5 ... ... 0.002713
0.002837 ... ... 59'3 0'0 59'3 3150 2'1 0'0 2'1 ... ... 0.003216
0.00357 ... ... 55'1 0'0 55'1 3200 2'7 0'0 2'7 ... ... 0.003767
0.004229 ... ... 50'7 0'0 50'7 3250 3'5 0'0 3'5 ... ... 0.004305
0.00488 ... ... 46'7 0'0 46'7 3300 4'5 0'0 4'5 ... ... 0.004841
0.005476 ... ... 43'1 0'0 43'1 3350 5'6 0'0 5'6 ... ... 0.005357
0.006015 ... ... 39'4 0'0 39'4 3400 7'1 0'0 7'1 ... ... 0.005825
0.006507 ... ... 36'0 0'0 36'0 3450 8'5 0'0 8'5 ... ... 0.006256
0.006916 ... ... 32'6 0'0 32'6 3500 10'3 0'0 10'3 ... ... 0.006615
0.00723 ... ... 29'6 0'0 29'6 3550 12'3 0'0 12'3 ... ... 0.006891
0.007491 ... ... 26'7 0'0 26'7 3600 14'4 0'0 14'4 ... ... 0.00712
0.007653 ... ... 24'2 0'0 24'2 3650 16'7 0'0 16'7 ... ... 0.007261
0.007716 ... ... 21'7 0'0 21'7 3700 19'3 0'0 19'3 ... ... 0.007355
0.007729 ... ... 19'5 0'0 19'5 3750 22'1 0'0 22'1 ... ... 0.007362
0.007649 ... ... 17'5 0'0 17'5 3800 25'1 0'0 25'1 ... ... 0.007284
0.007527 ... ... 15'6 0'0 15'6 3850 28'2 0'0 28'2 ... ... 0.007169
0.007323 ... ... 14'1 0'0 14'1 3900 31'4 0'0 31'4 ... ... 0.007018
0.007125 ... ... 12'4 0'0 12'4 3950 34'7 0'0 34'7 ... ... 0.006833
0.006856 ... ... 11'1 0'0 11'1 4000 38'4 0'0 38'4 ... ... 0.006585
0.006561 ... ... 9'7 0'0 9'7 4050 42'2 0'0 42'2 ... ... 0.006316
0.006219 ... ... 8'7 0'0 8'7 4100 46'1 0'0 46'1 ... ... 0.006029
0.005891 ... ... 7'7 0'0 7'7 4150 50'1 0'0 50'1 ... ... 0.005729
0.005552 ... ... 7'0 0'0 7'0 4200 54'2 0'0 54'2 ... ... 0.005423
0.005219 ... ... 6'1 0'0 6'1 4250 58'3 0'0 58'3 ... ... 0.005127
0.004877 ... ... 5'4 0'0 5'4 4300 62'5 0'0 62'5 ... ... 0.004829
0.004546 ... ... 4'7 0'0 4'7 4350 67'0 0'0 67'0 ... ... 0.004534
0.004222 ... ... 4'2 0'0 4'2 4400 71'4 0'0 71'4 ... ... 0.004252
0.003909 ... ... 3'6 0'0 3'6 4450 76'0 0'0 76'0 ... ... 0.003985
0.00362 ... ... 3'3 0'0 3'3 4500 80'4 0'0 80'4 ... ... 0.003728
0.003069 ... ... 2'5 0'0 2'5 4600 89'6 0'0 89'6 ... ... 0.003264
0.002565 ... ... 2'0 0'0 2'0 4700 99'1 0'0 99'1 ... ... 0.002857
0.00217 ... ... 1'5 0'0 1'5 4800 108'5 0'0 108'5 ... ... 0.002508
0.001795 ... ... 1'2 0'0 1'2 4900 118'3 0'0 118'3 ... ... 0.002248
0.001501 ... ... 1'0 0'0 1'0 5000 128'0 0'0 128'0 ... ... 0.00199
0.001216 ... ... 0'6 0'0 0'6 5100 137'7 0'0 137'7 ... ... 0.001822
0.00103 ... ... 0'5 0'0 0'5 5200 147'6 0'0 147'6 ... ... 0.001676
0.000855 ... ... 0'4 0'0 0'4 5300 157'5 0'0 157'5 ... ... 0.001548
0.000685 ... ... 0'3 0'0 0'3 5400 167'4 0'0 167'4 ... ... 0.001435
0.000512 ... ... 0'2 0'0 0'2 5500 177'4 0'0 177'4 ... ... 0.001365
0.000318 ... ... 0'1 0'0 0'1 5600 187'4 0'0 187'4 ... ... 0.001303
0.000298 ... ... 0'1 0'0 0'1 5700 197'4 0'0 197'4 ... ... 0.001248
0.00028 ... ... 0'1 0'0 0'1 5800 207'4 0'0 207'4 ... ... 0.001199
0.000264 ... ... 0'1 0'0 0'1 5900 217'4 0'0 217'4 ... ... 0.001155
0.00025 ... ... 0'1 0'0 0'1 6000 227'4 0'0 227'4 ... ... 0.001115
0.000237 ... ... 0'1 0'0 0'1 6100 237'4 0'0 237'4 ... ... 0.001079
0.000226 ... ... 0'1 0'0 0'1 6200 247'4 0'0 247'4 ... ... 0.001046
0.000215 ... ... 0'1 0'0 0'1 6300 257'4 0'0 257'4 ... ... 0.001016
0.000206 ... ... 0'1 0'0 0'1 6400 267'4 0'0 267'4 ... ... 0.000988

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.