DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 424'2
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.011377 ... ... 203'6 0'0 203'6 2200 0'1 0'0 0'1 ... ... 0.012754
0.009487 ... ... 193'6 0'0 193'6 2300 0'1 0'0 0'1 ... ... 0.013505
0.006999 ... ... 183'6 0'0 183'6 2400 0'1 0'0 0'1 ... ... 0.014316
0.003491 ... ... 173'6 0'0 173'6 2500 0'1 0'0 0'1 ... ... 0.015193
0 ... ... 163'6 0'0 163'6 2600 0'1 0'0 0'1 ... ... 0.016151
0 ... ... 153'6 0'0 153'6 2700 0'1 0'0 0'1 ... ... 0.0172
0 ... ... 143'6 0'0 143'6 2800 0'1 0'0 0'1 ... ... 0.01836
0 ... ... 133'6 0'0 133'6 2900 0'1 0'0 0'1 ... ... 0.019649
0 ... ... 123'6 0'0 123'6 3000 0'1 0'0 0'1 ... ... 0.021097
0 ... ... 113'6 0'0 113'6 3100 0'1 0'0 0'1 ... ... 0.022737
0 ... ... 103'6 0'0 103'6 3200 0'1 0'0 0'1 ... ... 0.024619
0 ... ... 93'6 0'0 93'6 3300 0'1 0'0 0'1 ... ... 0.026805
0 ... ... 88'6 0'0 88'6 3350 0'1 0'0 0'1 ... ... 0.02804
0 ... ... 83'6 0'0 83'6 3400 0'1 0'0 0'1 ... ... 0.029388
0 ... ... 78'6 0'0 78'6 3450 0'1 0'0 0'1 ... ... 0.030868
0 ... ... 73'6 0'0 73'6 3500 0'1 0'0 0'1 ... ... 0.0325
0 ... ... 68'6 0'0 68'6 3550 0'1 0'0 0'1 ... ... 0.034317
0 ... ... 63'6 0'0 63'6 3600 0'1 0'0 0'1 ... ... 0.036346
0 ... ... 58'6 0'0 58'6 3650 0'1 0'0 0'1 ... ... 0.038643
0 ... ... 53'6 0'0 53'6 3700 0'1 0'0 0'1 ... ... 0.041258
0 ... ... 48'7 0'0 48'7 3750 0'2 0'0 0'2 ... ... 0.068945
0 ... ... 43'7 0'0 43'7 3800 0'2 0'0 0'2 ... ... 0.074112
0 ... ... 39'0 0'0 39'0 3850 0'2 0'0 0'2 ... ... 0.080217
0 ... ... 34'0 0'0 34'0 3900 0'3 0'0 0'3 ... ... 0.11062
0 ... ... 29'1 0'0 29'1 3950 0'3 0'0 0'3 ... ... 0.121491
0.094457 ... ... 24'3 0'0 24'3 4000 0'5 0'0 0'5 0'5 0'5 0.175183
0.186278 ... ... 19'6 0'0 19'6 4050 1'0 0'0 1'0 ... ... 0.240497
0.297135 ... ... 15'4 0'0 15'4 4100 1'6 0'0 1'6 ... ... 0.326672
0.393953 ... ... 11'5 0'0 11'5 4150 2'7 0'0 2'7 ... ... 0.40692
0.462679 ... ... 8'3 0'0 8'3 4200 4'5 0'0 4'5 ... ... 0.46539
0.483614 6'1 6'1 5'6 0'3 6'1 4250 7'0 0'0 7'0 ... ... 0.48363
0.45858 4'1 4'0 3'6 0'3 4'1 4300 9'5 -0'3 10'0 9'5 9'5 0.4564
0.398474 2'5 2'5 2'3 0'2 2'5 4350 13'5 0'0 13'5 ... ... 0.406407
0.328427 1'6 1'4 1'4 0'2 1'6 4400 17'6 0'0 17'6 ... ... 0.343973
0.244498 ... ... 1'0 0'0 1'0 4450 22'2 0'0 22'2 ... ... 0.290246
0.211399 0'7 0'7 0'6 0'1 0'7 4500 27'0 0'0 27'0 ... ... 0.252632
0.166184 ... ... 0'5 0'0 0'5 4550 31'6 0'0 31'6 ... ... 0.216756
0.137451 ... ... 0'4 0'0 0'4 4600 36'5 0'0 36'5 ... ... 0.193583
0.109453 0'3 0'3 0'3 0'0 0'3 4650 41'5 0'0 41'5 ... ... 0.184081
0.102913 ... ... 0'3 0'0 0'3 4700 46'4 0'0 46'4 ... ... 0.164791
0.09735 ... ... 0'3 0'0 0'3 4750 51'4 0'0 51'4 ... ... 0.158415
0.092548 ... ... 0'3 0'0 0'3 4800 56'4 0'0 56'4 ... ... 0.152928
0.068787 ... ... 0'2 0'0 0'2 4850 61'3 0'0 61'3 ... ... 0.137105
0.065764 ... ... 0'2 0'0 0'2 4900 66'3 0'0 66'3 ... ... 0.133304
0.063084 ... ... 0'2 0'0 0'2 4950 71'3 0'0 71'3 ... ... 0.129954
0.060684 ... ... 0'2 0'0 0'2 5000 76'3 0'0 76'3 ... ... 0.126983
0.058522 ... ... 0'2 0'0 0'2 5050 81'3 0'0 81'3 ... ... 0.12433
0.035549 ... ... 0'1 0'0 0'1 5100 86'2 0'0 86'2 ... ... 0.11173
0.034356 ... ... 0'1 0'0 0'1 5150 91'2 0'0 91'2 ... ... 0.109888
0.033271 ... ... 0'1 0'0 0'1 5200 96'2 0'0 96'2 ... ... 0.108228
0.032271 ... ... 0'1 0'0 0'1 5250 101'2 0'0 101'2 ... ... 0.106726
0.031351 ... ... 0'1 0'0 0'1 5300 106'2 0'0 106'2 ... ... 0.105364
0.030501 ... ... 0'1 0'0 0'1 5350 111'2 0'0 111'2 ... ... 0.104125
0.029713 ... ... 0'1 0'0 0'1 5400 116'2 0'0 116'2 ... ... 0.102996
0.028979 ... ... 0'1 0'0 0'1 5450 121'2 0'0 121'2 ... ... 0.101963
0.028295 ... ... 0'1 0'0 0'1 5500 126'2 0'0 126'2 ... ... 0.101017
0.027654 ... ... 0'1 0'0 0'1 5550 131'2 0'0 131'2 ... ... 0.100149
0.027052 ... ... 0'1 0'0 0'1 5600 136'2 0'0 136'2 ... ... 0.099352
0.025956 ... ... 0'1 0'0 0'1 5700 146'2 0'0 146'2 ... ... 0.097943
0.024979 ... ... 0'1 0'0 0'1 5800 156'2 0'0 156'2 ... ... 0.096746
0.024101 ... ... 0'1 0'0 0'1 5900 166'2 0'0 166'2 ... ... 0.095726
0.023312 ... ... 0'1 0'0 0'1 6000 176'2 0'0 176'2 ... ... 0.094855
0.022592 ... ... 0'1 0'0 0'1 6100 186'2 0'0 186'2 ... ... 0.094113
0.021936 ... ... 0'1 0'0 0'1 6200 196'2 0'0 196'2 ... ... 0.093478
0.021336 ... ... 0'1 0'0 0'1 6300 206'2 0'0 206'2 ... ... 0.092939
0.020782 ... ... 0'1 0'0 0'1 6400 216'2 0'0 216'2 ... ... 0.092483
0.020271 ... ... 0'1 0'0 0'1 6500 226'2 0'0 226'2 ... ... 0.092099
0.019798 ... ... 0'1 0'0 0'1 6600 236'2 0'0 236'2 ... ... 0.091778
0.019356 ... ... 0'1 0'0 0'1 6700 246'2 0'0 246'2 ... ... 0.091513
0.018944 ... ... 0'1 0'0 0'1 6800 256'2 0'0 256'2 ... ... 0.091298
0.01856 ... ... 0'1 0'0 0'1 6900 266'2 0'0 266'2 ... ... 0.091127
0.0182 ... ... 0'1 0'0 0'1 7000 276'2 0'0 276'2 ... ... 0.090997
0.017861 ... ... 0'1 0'0 0'1 7100 286'2 0'0 286'2 ... ... 0.090902
0.017542 ... ... 0'1 0'0 0'1 7200 296'2 0'0 296'2 ... ... 0.090839
0.017241 ... ... 0'1 0'0 0'1 7300 306'2 0'0 306'2 ... ... 0.090806
0.014952 ... ... 0'1 0'0 0'1 8300 406'2 0'0 406'2 ... ... 0.091593
0.013857 ... ... 0'1 0'0 0'1 9000 476'2 0'0 476'2 ... ... 0.092888
0.0127 ... ... 0'1 0'0 0'1 10000 576'2 0'0 576'2 ... ... 0.095264
0.011845 ... ... 0'1 0'0 0'1 11000 676'2 0'0 676'2 ... ... 0.097974
0.011183 ... ... 0'1 0'0 0'1 12000 776'2 0'0 776'2 ... ... 0.100851
0.010653 ... ... 0'1 0'0 0'1 13000 876'2 0'0 876'2 ... ... 0.103807
0.010218 ... ... 0'1 0'0 0'1 14000 976'2 0'0 976'2 ... ... 0.106792
0.009852 ... ... 0'1 0'0 0'1 15000 1076'2 0'0 1076'2 ... ... 0.10978

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.