DairyVisor Data

Markets - Grains

Underlying Price: 454'0
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 132'4 0'0 132'4 3200 0'1 0'0 0'1 ... ... 8980
150 ... ... 127'4 0'0 127'4 3250 0'1 0'0 0'1 ... ... 7689
150 ... ... 122'5 0'0 122'5 3300 0'1 0'0 0'1 ... ... 8812
150 ... ... 117'5 0'0 117'5 3350 0'1 0'0 0'1 ... ... 7699
150 ... ... 112'5 0'0 112'5 3400 0'1 0'0 0'1 ... ... 8812
150 ... ... 107'5 0'0 107'5 3450 0'1 0'0 0'1 ... ... 7256
150 ... ... 102'5 0'0 102'5 3500 0'1 0'0 0'1 ... ... 9010
150 ... ... 97'5 0'0 97'5 3550 0'1 0'0 0'1 ... ... 7648
150 ... ... 92'5 0'0 92'5 3600 0'1 0'0 0'1 ... ... 9060
150 ... ... 87'5 0'0 87'5 3650 0'1 0'0 0'1 ... ... 8259
150 ... ... 82'5 0'0 82'5 3700 0'1 0'0 0'1 ... ... 9035
150 ... ... 77'5 0'0 77'5 3750 0'1 0'0 0'1 ... ... 7669
150 ... ... 72'5 0'0 72'5 3800 0'1 0'0 0'1 ... ... 9032
150 ... ... 67'5 0'0 67'5 3850 0'1 0'0 0'1 ... ... 7703
150 ... ... 62'5 0'0 62'5 3900 0'1 0'0 0'1 ... ... 9041
150 ... ... 57'5 0'0 57'5 3950 0'1 0'0 0'1 ... ... 6250
150 ... ... 52'5 0'0 52'5 4000 0'1 0'0 0'1 ... ... 7958
150 ... ... 47'5 0'0 47'5 4050 0'1 0'0 0'1 ... ... 1725
150 ... ... 42'5 0'0 42'5 4100 0'1 0'0 0'1 ... ... 418
150 ... ... 37'5 0'0 37'5 4150 0'1 0'0 0'1 0'1 0'1 60
150 ... ... 32'5 0'0 32'5 4200 0'2 0'0 0'2 ... ... 9052
150 ... ... 27'6 0'0 27'6 4250 0'3 0'0 0'3 ... ... 9197
150 ... ... 23'0 0'0 23'0 4300 0'4 0'0 0'4 ... ... 8919
10 ... ... 18'3 0'0 18'3 4350 0'7 0'0 0'7 ... ... 9350
160 ... ... 14'0 0'0 14'0 4400 1'0 -0'4 1'4 1'1 1'0 169
10 ... ... 10'1 0'0 10'1 4450 1'6 -0'7 2'5 2'0 1'6 2057
219 7'4 7'4 6'7 0'5 7'4 4500 3'2 -1'1 4'3 4'0 3'2 1161
832 4'6 4'1 4'1 0'5 4'6 4550 5'2 -1'3 6'5 6'4 5'0 331
154 3'0 2'2 2'3 0'5 3'0 4600 9'4 -0'3 9'7 9'4 9'4 20
2196 1'5 1'5 1'3 0'2 1'5 4650 13'7 0'0 13'7 ... ... 10
705 ... ... 0'6 0'0 0'6 4700 18'2 0'0 18'2 ... ... 10
473 ... ... 0'4 0'0 0'4 4750 23'0 0'0 23'0 ... ... 136
8425 0'2 0'2 0'2 0'0 0'2 4800 27'6 0'0 27'6 ... ... 132
1050 ... ... 0'2 0'0 0'2 4850 32'6 0'0 32'6 ... ... 141
9197 ... ... 0'1 0'0 0'1 4900 37'5 0'0 37'5 ... ... 147
140 ... ... 0'1 0'0 0'1 4950 42'5 0'0 42'5 ... ... 150
332 ... ... 0'1 0'0 0'1 5000 47'5 0'0 47'5 ... ... 150
356 ... ... 0'1 0'0 0'1 5050 52'5 0'0 52'5 ... ... 150
412 ... ... 0'1 0'0 0'1 5100 57'5 0'0 57'5 ... ... 150
720 ... ... 0'1 0'0 0'1 5150 62'5 0'0 62'5 ... ... 150
501 ... ... 0'1 0'0 0'1 5200 67'5 0'0 67'5 ... ... 150
7787 ... ... 0'1 0'0 0'1 5250 72'5 0'0 72'5 ... ... 150
8128 ... ... 0'1 0'0 0'1 5300 77'5 0'0 77'5 ... ... 150
8460 ... ... 0'1 0'0 0'1 5350 82'5 0'0 82'5 ... ... 150
8684 ... ... 0'1 0'0 0'1 5400 87'5 0'0 87'5 ... ... 150
7561 ... ... 0'1 0'0 0'1 5450 92'5 0'0 92'5 ... ... 150
9060 ... ... 0'1 0'0 0'1 5500 97'5 0'0 97'5 ... ... 150
7668 ... ... 0'1 0'0 0'1 5550 102'5 0'0 102'5 ... ... 150
8995 ... ... 0'1 0'0 0'1 5600 107'5 0'0 107'5 ... ... 150
8575 ... ... 0'1 0'0 0'1 5650 112'5 0'0 112'5 ... ... 150
7529 ... ... 0'1 0'0 0'1 5700 117'5 0'0 117'5 ... ... 150
7703 ... ... 0'1 0'0 0'1 5750 122'5 0'0 122'5 ... ... 150
8891 ... ... 0'1 0'0 0'1 5800 127'4 0'0 127'4 ... ... 150
7780 ... ... 0'1 0'0 0'1 5850 132'4 0'0 132'4 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.