Markets - Grains

Underlying Price: 442'2
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 222'2 0'0 222'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 212'2 0'0 212'2 2300 0'2 0'0 0'2 ... ... 0
0 ... ... 202'2 0'0 202'2 2400 0'2 0'0 0'2 ... ... 0
0 ... ... 192'2 0'0 192'2 2500 0'2 0'0 0'2 ... ... 0
0 ... ... 182'2 0'0 182'2 2600 0'3 0'0 0'3 ... ... 0
0 ... ... 172'2 0'0 172'2 2700 0'4 0'0 0'4 ... ... 0
0 ... ... 162'2 0'0 162'2 2800 0'5 0'0 0'5 ... ... 0
0 ... ... 152'2 0'0 152'2 2900 0'6 0'0 0'6 ... ... 0
0 ... ... 142'2 0'0 142'2 3000 1'0 0'0 1'0 ... ... 0
0 ... ... 132'2 0'0 132'2 3100 1'3 0'0 1'3 ... ... 0
0 ... ... 122'3 0'0 122'3 3200 1'6 0'0 1'6 ... ... 0
0 ... ... 112'5 0'0 112'5 3300 2'3 0'0 2'3 ... ... 0
0 ... ... 103'2 0'0 103'2 3400 3'1 0'0 3'1 ... ... 0
0 ... ... 94'2 0'0 94'2 3500 4'1 0'0 4'1 ... ... 6
0 ... ... 85'6 0'0 85'6 3600 5'5 0'0 5'5 ... ... 0
0 ... ... 77'6 0'0 77'6 3700 7'4 0'0 7'4 ... ... 20
0 ... ... 70'3 0'0 70'3 3800 9'7 0'0 9'7 ... ... 191
0 ... ... 63'4 0'0 63'4 3900 12'7 0'0 12'7 ... ... 50
0 ... ... 57'2 0'0 57'2 4000 16'2 0'0 16'2 ... ... 21
0 ... ... 51'4 0'0 51'4 4100 20'2 0'0 20'2 ... ... 10
0 ... ... 46'2 0'0 46'2 4200 24'6 0'0 24'6 ... ... 0
0 ... ... 41'4 0'0 41'4 4300 29'6 0'0 29'6 ... ... 43
216 ... ... 37'2 0'0 37'2 4400 35'1 0'0 35'1 ... ... 23
158 ... ... 33'3 0'0 33'3 4500 40'7 0'0 40'7 ... ... 4
243 ... ... 29'6 0'0 29'6 4600 47'0 0'0 47'0 ... ... 10
297 ... ... 26'4 0'0 26'4 4700 53'3 0'0 53'3 ... ... 0
14 ... ... 23'5 0'0 23'5 4800 60'2 0'0 60'2 ... ... 0
23 ... ... 21'0 0'0 21'0 4900 67'2 0'0 67'2 ... ... 0
334 ... ... 18'6 0'0 18'6 5000 74'6 0'0 74'6 ... ... 39
212 ... ... 16'5 0'0 16'5 5100 82'3 0'0 82'3 ... ... 0
31 ... ... 14'7 0'0 14'7 5200 90'3 0'0 90'3 ... ... 0
2 ... ... 13'2 0'0 13'2 5300 98'4 0'0 98'4 ... ... 0
75 ... ... 11'7 0'0 11'7 5400 106'7 0'0 106'7 ... ... 0
177 ... ... 10'5 0'0 10'5 5500 115'4 0'0 115'4 ... ... 0
21 ... ... 9'4 0'0 9'4 5600 124'2 0'0 124'2 ... ... 0
7 ... ... 8'5 0'0 8'5 5700 133'1 0'0 133'1 ... ... 0
0 ... ... 7'6 0'0 7'6 5800 142'1 0'0 142'1 ... ... 0
0 ... ... 7'0 0'0 7'0 5900 151'3 0'0 151'3 ... ... 0
0 ... ... 6'3 0'0 6'3 6000 160'5 0'0 160'5 ... ... 0
0 ... ... 5'6 0'0 5'6 6100 170'0 0'0 170'0 ... ... 0
0 ... ... 5'2 0'0 5'2 6200 179'4 0'0 179'4 ... ... 0
0 ... ... 4'6 0'0 4'6 6300 189'0 0'0 189'0 ... ... 0
0 ... ... 4'3 0'0 4'3 6400 198'5 0'0 198'5 ... ... 0
0 ... ... 4'0 0'0 4'0 6500 208'2 0'0 208'2 ... ... 0
0 ... ... 3'5 0'0 3'5 6600 218'1 0'0 218'1 ... ... 0
0 ... ... 3'2 0'0 3'2 6700 227'7 0'0 227'7 ... ... 0
0 ... ... 3'0 0'0 3'0 6800 237'6 0'0 237'6 ... ... 0
0 ... ... 2'6 0'0 2'6 6900 247'6 0'0 247'6 ... ... 0
0 ... ... 2'4 0'0 2'4 7000 257'6 0'0 257'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.