DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 460'4
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 241'4 -1'0 240'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 231'4 -1'0 230'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 221'4 -1'0 220'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 211'4 -1'0 210'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 201'4 -1'0 200'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 191'4 -1'0 190'4 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 181'4 -1'0 180'4 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 171'4 -1'0 170'4 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 161'4 -1'0 160'4 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 151'4 -1'0 150'4 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 141'4 -1'0 140'4 3200 0'5 0'0 0'5 ... ... 0
0 ... ... 131'4 -1'0 130'4 3300 0'7 0'0 0'7 ... ... 0
0 ... ... 121'4 -1'0 120'4 3400 1'1 0'0 1'1 ... ... 0
0 ... ... 111'6 -0'7 110'7 3500 1'5 0'0 1'5 ... ... 0
0 ... ... 102'2 -0'7 101'3 3600 2'3 0'1 2'2 ... ... 0
0 ... ... 93'1 -0'6 92'3 3700 3'3 0'1 3'2 ... ... 0
0 ... ... 84'4 -0'5 83'7 3800 4'7 0'3 4'4 ... ... 40
0 ... ... 76'3 -0'4 75'7 3900 6'6 0'4 6'2 ... ... 0
0 ... ... 68'6 -0'3 68'3 4000 9'1 0'5 8'4 ... ... 19.875
0 ... ... 61'6 -0'2 61'4 4100 12'1 0'6 11'3 ... ... 0
0 ... ... 55'3 -0'1 55'2 4200 15'6 0'7 14'7 ... ... 0
0 ... ... 49'5 0'0 49'5 4300 19'7 1'0 18'7 ... ... 0
0 ... ... 44'4 0'1 44'5 4400 24'4 1'0 23'4 ... ... 0
0 ... ... 40'0 0'0 40'0 4500 29'6 1'0 28'6 ... ... 0
0 ... ... 35'6 0'1 35'7 4600 35'3 1'0 34'3 ... ... 0
0 ... ... 32'0 0'1 32'1 4700 41'4 1'2 40'2 ... ... 0
0 26'2 26'2 28'5 0'1 28'6 4800 47'7 1'2 46'5 ... ... 0
0 ... ... 25'4 0'2 25'6 4900 54'5 1'3 53'2 ... ... 0
0 22'6 22'6 22'5 0'3 23'0 5000 61'5 1'3 60'2 ... ... 0
0 ... ... 20'1 0'3 20'4 5100 68'7 1'3 67'4 ... ... 0
0 ... ... 18'0 0'3 18'3 5200 76'4 1'3 75'1 ... ... 0
0 15'0 15'0 16'0 0'3 16'3 5300 84'3 1'3 83'0 ... ... 0
0 ... ... 14'3 0'3 14'6 5400 92'4 1'3 91'1 ... ... 0
0 ... ... 12'7 0'3 13'2 5500 100'7 1'3 99'4 ... ... 0
0 ... ... 11'5 0'3 12'0 5600 109'4 1'4 108'0 ... ... 0
0 ... ... 10'4 0'3 10'7 5700 118'1 1'3 116'6 ... ... 0
0 ... ... 9'4 0'3 9'7 5800 127'0 1'3 125'5 ... ... 0
0 ... ... 8'5 0'3 9'0 5900 136'0 1'3 134'5 ... ... 0
0 ... ... 7'7 0'2 8'1 6000 145'1 1'3 143'6 ... ... 0
0 ... ... 7'1 0'3 7'4 6100 154'2 1'2 153'0 ... ... 0
0 ... ... 6'4 0'2 6'6 6200 163'4 1'2 162'2 ... ... 0
0 5'5 5'5 6'0 0'2 6'2 6300 172'7 1'2 171'5 ... ... 0
0 ... ... 5'4 0'2 5'6 6400 182'3 1'2 181'1 ... ... 0
0 ... ... 5'0 0'2 5'2 6500 191'7 1'2 190'5 ... ... 0
0 ... ... 4'5 0'2 4'7 6600 201'4 1'2 200'2 ... ... 0
0 ... ... 4'2 0'2 4'4 6700 211'1 1'2 209'7 ... ... 0
0 ... ... 4'0 0'2 4'2 6800 220'6 1'2 219'4 ... ... 0
0 ... ... 3'6 0'1 3'7 6900 230'4 1'2 229'2 ... ... 0
0 ... ... 3'4 0'1 3'5 7000 240'2 1'1 239'1 ... ... 0
0 ... ... 3'2 0'1 3'3 7100 250'0 1'1 248'7 ... ... 0
0 ... ... 3'0 0'1 3'1 7200 259'7 1'1 258'6 ... ... 0
0 ... ... 2'7 0'1 3'0 7300 269'6 1'1 268'5 ... ... 0
0 ... ... 1'5 0'0 1'5 8300 369'4 1'0 368'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.